Hivemapper Historical Data

HONEY Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.00219
-0.40%
$12.83 million $339,161
May 8, 7 AM $0.0022
-1.44%
$12.88 million $402,226
May 8, 6 AM $0.00223
+0.18%
$13.07 million $409,650
May 8, 5 AM $0.00223
-0.05%
$13.07 million $414,514
May 8, 4 AM $0.00224
-0.03%
$13.08 million $446,826
May 8, 3 AM $0.00224
-0.35%
$13.08 million $453,850
May 8, 2 AM $0.00224
+0.09%
$13.13 million $457,851
May 8, 1 AM $0.00224
+1.62%
$13.12 million $475,660
May 8, 12 AM $0.00221
-0.10%
$12.91 million $520,790
May 7, 11 PM $0.00221
-0.03%
$12.92 million $528,105
May 7, 10 PM $0.00221
-1.93%
$12.92 million $529,216
May 7, 9 PM $0.00225
-0.23%
$13.18 million $542,971
May 7, 8 PM $0.00226
+2.03%
$13.21 million $544,865
May 7, 7 PM $0.00221
-0.69%
$12.95 million $555,334
May 7, 6 PM $0.00223
+0.34%
$13.04 million $566,573
May 7, 5 PM $0.00222
-2.11%
$12.99 million $574,919
May 7, 4 PM $0.00227
+0.59%
$13.27 million $595,126
May 7, 3 PM $0.00226
+5.49%
$13.19 million $619,550
May 7, 2 PM $0.00214
-0.28%
$12.51 million $579,645
May 7, 1 PM $0.00214
-1.68%
$12.54 million $595,747
May 7, 12 PM $0.00218
+4.15%
$12.75 million $610,442
May 7, 11 AM $0.00209
+0.57%
$12.25 million $593,472
May 7, 10 AM $0.00207
-1.78%
$12.09 million $303,679
May 7, 9 AM $0.0021
-1.33%
$12.31 million $635,272
May 7, 8 AM $0.00213
-4.09%
$12.47 million $643,882
May 7, 7 AM $0.00222
-0.13%
$13.01 million $635,968
May 7, 6 AM $0.00223
-1.70%
$13.02 million $667,616
May 7, 5 AM $0.00227
+4.39%
$13.25 million $723,326
May 7, 4 AM $0.00217
+0.19%
$12.69 million $782,521
May 7, 3 AM $0.00217
-2.01%
$12.67 million $841,615
May 7, 2 AM $0.00221
-1.73%
$12.93 million $931,609
May 7, 1 AM $0.00225
-0.67%
$13.15 million $1.02 million
May 7, 12 AM $0.00226
+0.00%
$13.24 million $1.06 million
May 6, 11 PM $0.00226
-1.63%
$13.24 million $1.33 million
May 6, 10 PM $0.0023
+0.04%
$13.46 million $1.67 million
May 6, 9 PM $0.0023
-0.40%
$13.46 million $1.7 million
May 6, 8 PM $0.00231
-2.61%
$13.51 million $1.71 million
May 6, 7 PM $0.00237
-0.65%
$13.87 million $1.73 million
May 6, 6 PM $0.00239
+1.02%
$13.96 million $1.72 million
May 6, 5 PM $0.00236
-0.23%
$13.82 million $1.71 million
May 6, 4 PM $0.00237
+3.05%
$13.85 million $1.7 million
May 6, 3 PM $0.0023
+3.53%
$13.45 million $1.63 million
May 6, 2 PM $0.00222
+4.06%
$12.99 million $1.57 million
May 6, 1 PM $0.00213
-1.91%
$12.48 million $1.49 million
May 6, 12 PM $0.00218
+1.86%
$12.72 million $1.52 million
May 6, 11 AM $0.00214
-4.60%
$12.49 million $1.47 million
May 6, 10 AM $0.00224
-1.73%
$13.09 million $1.5 million
May 6, 9 AM $0.00228
-3.95%
$13.32 million $1.52 million
May 6, 8 AM $0.00237
-0.63%
$13.87 million $1.55 million
May 6, 7 AM $0.00239
-0.54%
$13.96 million $1.53 million