Hivemapper Historical Data

HONEY Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.00223
-0.09%
$12.96 million $156,862
May 10, 8 AM $0.00223
-0.15%
$12.97 million $158,154
May 10, 7 AM $0.00223
-0.16%
$12.99 million $160,736
May 10, 6 AM $0.00224
+0.14%
$13.01 million $160,226
May 10, 5 AM $0.00223
-0.39%
$13 million $173,537
May 10, 4 AM $0.00224
+0.30%
$13.05 million $184,151
May 10, 3 AM $0.00223
-0.14%
$13.01 million $188,511
May 10, 2 AM $0.00225
+0.40%
$13.08 million $187,459
May 10, 1 AM $0.00224
-0.61%
$13.03 million $188,497
May 10, 12 AM $0.00225
+0.22%
$13.11 million $191,948
May 9, 11 PM $0.00225
-0.32%
$13.08 million $192,950
May 9, 10 PM $0.00225
+0.02%
$13.13 million $197,779
May 9, 9 PM $0.00225
-0.58%
$13.12 million $200,630
May 9, 8 PM $0.00227
+0.43%
$13.2 million $208,966
May 9, 7 PM $0.00226
+0.41%
$13.14 million $208,107
May 9, 6 PM $0.00225
-0.21%
$13.09 million $215,519
May 9, 5 PM $0.00225
+0.03%
$13.12 million $212,954
May 9, 4 PM $0.00225
+0.93%
$13.11 million $202,527
May 9, 3 PM $0.00223
+0.02%
$12.99 million $214,575
May 9, 2 PM $0.00223
-0.23%
$12.99 million $218,405
May 9, 1 PM $0.00224
-0.03%
$13.02 million $220,094
May 9, 12 PM $0.00224
-0.11%
$13.02 million $226,020
May 9, 11 AM $0.00224
-0.20%
$13.04 million $229,557
May 9, 10 AM $0.00224
-1.08%
$13.07 million $239,526
May 9, 9 AM $0.00227
+1.45%
$13.21 million $243,555
May 9, 8 AM $0.00224
-0.37%
$13.02 million $239,163
May 9, 7 AM $0.00224
+0.00%
$13.07 million $238,405
May 9, 6 AM $0.00224
+1.29%
$13.07 million $240,831
May 9, 5 AM $0.00222
+0.34%
$12.9 million $227,817
May 9, 4 AM $0.00221
+0.10%
$12.86 million $218,170
May 9, 3 AM $0.00221
-0.10%
$12.85 million $218,808
May 9, 2 AM $0.00221
+0.03%
$12.86 million $218,790
May 9, 1 AM $0.00221
-0.28%
$12.85 million $217,479
May 9, 12 AM $0.00221
-0.27%
$12.89 million $215,737
May 8, 11 PM $0.00222
+0.60%
$12.93 million $217,163
May 8, 10 PM $0.00221
+0.48%
$12.85 million $216,648
May 8, 9 PM $0.00223
+1.64%
$12.96 million $217,580
May 8, 8 PM $0.00219
+1.04%
$12.75 million $210,176
May 8, 7 PM $0.00217
-0.44%
$12.62 million $205,224
May 8, 6 PM $0.00218
-0.90%
$12.67 million $251,291
May 8, 5 PM $0.0022
+0.97%
$12.79 million $252,199
May 8, 4 PM $0.00218
-1.44%
$12.67 million $252,217
May 8, 3 PM $0.00221
+0.16%
$12.85 million $237,935
May 8, 2 PM $0.0022
-0.26%
$12.83 million $276,169
May 8, 1 PM $0.00221
-0.49%
$12.86 million $287,698
May 8, 12 PM $0.00222
+0.54%
$12.93 million $289,717
May 8, 11 AM $0.00221
+0.55%
$12.86 million $306,362
May 8, 10 AM $0.0022
-0.20%
$12.85 million $305,285
May 8, 9 AM $0.0022
+0.36%
$12.87 million $315,243
May 8, 8 AM $0.00219
-0.40%
$12.83 million $339,161