Hivemapper Historical Data

HONEY Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00243
+2.78%
$14.16 million $594,241
May 12, 9 AM $0.00236
-2.50%
$13.77 million $560,548
May 12, 8 AM $0.00243
-0.31%
$14.13 million $546,274
May 12, 7 AM $0.00243
-3.46%
$14.17 million $544,944
May 12, 6 AM $0.00252
-2.35%
$14.68 million $554,145
May 12, 5 AM $0.00258
+6.14%
$15.03 million $558,168
May 12, 4 AM $0.00243
-1.43%
$14.16 million $484,974
May 12, 3 AM $0.00247
+2.49%
$14.37 million $439,944
May 12, 2 AM $0.00241
+0.09%
$14.02 million $420,531
May 12, 1 AM $0.0024
-2.08%
$14.01 million $413,299
May 12, 12 AM $0.00245
-6.58%
$14.28 million $407,433
May 11, 11 PM $0.00263
+9.37%
$15.29 million $344,423
May 11, 10 PM $0.0024
+3.88%
$13.98 million $271,782
May 11, 9 PM $0.00231
-0.97%
$13.46 million $259,403
May 11, 8 PM $0.00233
+0.27%
$13.59 million $251,975
May 11, 7 PM $0.00233
+1.43%
$13.55 million $254,890
May 11, 6 PM $0.00229
-1.48%
$13.36 million $244,949
May 11, 5 PM $0.00233
+1.33%
$13.56 million $229,641
May 11, 4 PM $0.0023
+0.13%
$13.38 million $229,339
May 11, 3 PM $0.0023
+0.63%
$13.37 million $239,750
May 11, 2 PM $0.00228
+0.29%
$13.28 million $225,996
May 11, 1 PM $0.00227
+0.07%
$13.25 million $222,746
May 11, 12 PM $0.00227
+0.06%
$13.24 million $224,002
May 11, 11 AM $0.00227
+1.62%
$13.23 million $221,105
May 11, 10 AM $0.00224
-0.22%
$13.02 million $212,383
May 11, 9 AM $0.00224
-0.23%
$13.05 million $211,473
May 11, 8 AM $0.00225
+0.03%
$13.08 million $210,465
May 11, 7 AM $0.00224
+0.17%
$13.07 million $210,517
May 11, 6 AM $0.00224
-0.39%
$13.05 million $211,788
May 11, 5 AM $0.00225
-0.10%
$13.1 million $213,571
May 11, 4 AM $0.00225
-0.12%
$13.1 million $214,044
May 11, 3 AM $0.00225
+0.02%
$13.12 million $214,040
May 11, 2 AM $0.00225
-1.27%
$13.11 million $215,704
May 11, 1 AM $0.00228
-0.06%
$13.28 million $217,862
May 11, 12 AM $0.00228
-1.17%
$13.29 million $217,873
May 10, 11 PM $0.00231
+2.45%
$13.45 million $215,051
May 10, 10 PM $0.00225
+1.62%
$13.13 million $208,210
May 10, 9 PM $0.00222
-0.08%
$12.92 million $185,815
May 10, 8 PM $0.00222
-0.94%
$12.93 million $183,820
May 10, 7 PM $0.00224
+0.47%
$13.05 million $165,279
May 10, 6 PM $0.00223
+0.06%
$12.99 million $162,034
May 10, 5 PM $0.00223
+0.00%
$12.98 million $164,505
May 10, 4 PM $0.00223
-0.11%
$12.98 million $176,794
May 10, 3 PM $0.00223
-0.50%
$13 million $167,005
May 10, 2 PM $0.00224
+1.26%
$13.06 million $167,000
May 10, 1 PM $0.00221
-0.01%
$12.9 million $161,045
May 10, 12 PM $0.00222
-0.11%
$12.9 million $153,801
May 10, 11 AM $0.00222
-0.31%
$12.91 million $153,467
May 10, 10 AM $0.00222
-0.07%
$12.95 million $153,407
May 10, 9 AM $0.00223
-0.09%
$12.96 million $156,862