Hivemapper Historical Data

HONEY Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00225
+0.04%
$13.11 million $243,722
May 14, 11 AM $0.00225
+0.07%
$13.1 million $243,736
May 14, 10 AM $0.00225
-0.52%
$13.09 million $238,418
May 14, 9 AM $0.00226
+0.12%
$13.15 million $240,770
May 14, 8 AM $0.00226
-0.48%
$13.14 million $240,373
May 14, 7 AM $0.00227
-0.52%
$13.2 million $237,375
May 14, 6 AM $0.00228
+0.00%
$13.27 million $238,577
May 14, 5 AM $0.00228
+0.04%
$13.27 million $247,024
May 14, 4 AM $0.00228
+0.03%
$13.26 million $247,528
May 14, 3 AM $0.00228
-0.17%
$13.26 million $246,893
May 14, 2 AM $0.00228
-0.10%
$13.28 million $246,589
May 14, 1 AM $0.00228
+0.62%
$13.3 million $248,866
May 14, 12 AM $0.00227
-0.36%
$13.22 million $251,326
May 13, 11 PM $0.00228
-0.02%
$13.26 million $255,255
May 13, 10 PM $0.00228
-0.79%
$13.26 million $259,973
May 13, 9 PM $0.00228
+0.02%
$13.29 million $257,238
May 13, 8 PM $0.00228
-1.21%
$13.28 million $257,535
May 13, 7 PM $0.00231
+1.22%
$13.45 million $231,027
May 13, 6 PM $0.00228
+0.17%
$13.28 million $227,904
May 13, 5 PM $0.00228
-0.19%
$13.26 million $236,180
May 13, 4 PM $0.00228
-0.52%
$13.29 million $238,752
May 13, 3 PM $0.00229
-0.13%
$13.36 million $242,358
May 13, 2 PM $0.0023
+0.04%
$13.37 million $241,576
May 13, 1 PM $0.00229
+0.21%
$13.37 million $244,699
May 13, 12 PM $0.00229
+0.54%
$13.34 million $249,878
May 13, 11 AM $0.00228
-0.82%
$13.27 million $257,739
May 13, 10 AM $0.0023
+1.02%
$13.38 million $281,620
May 13, 9 AM $0.00227
+0.03%
$13.24 million $305,449
May 13, 8 AM $0.00227
+0.01%
$13.24 million $326,980
May 13, 7 AM $0.00227
-1.16%
$13.24 million $328,821
May 13, 6 AM $0.0023
-0.16%
$13.39 million $337,602
May 13, 5 AM $0.0023
-0.17%
$13.42 million $343,731
May 13, 4 AM $0.00231
-0.48%
$13.44 million $376,393
May 13, 3 AM $0.00232
-0.54%
$13.5 million $383,531
May 13, 2 AM $0.00233
+0.25%
$13.58 million $396,516
May 13, 1 AM $0.00232
+0.91%
$13.54 million $392,956
May 13, 12 AM $0.0023
+0.07%
$13.42 million $401,533
May 12, 11 PM $0.0023
-1.08%
$13.41 million $478,358
May 12, 10 PM $0.00233
+1.30%
$13.56 million $525,030
May 12, 9 PM $0.0023
-0.14%
$13.38 million $549,429
May 12, 8 PM $0.00233
+1.48%
$13.59 million $570,017
May 12, 7 PM $0.0023
+0.08%
$13.39 million $571,974
May 12, 6 PM $0.0023
-0.03%
$13.39 million $572,612
May 12, 5 PM $0.00233
+1.55%
$13.59 million $590,881
May 12, 4 PM $0.0023
+0.12%
$13.39 million $582,167
May 12, 3 PM $0.0023
-0.83%
$13.37 million $582,528
May 12, 2 PM $0.00231
+0.01%
$13.48 million $596,948
May 12, 1 PM $0.00232
+0.31%
$13.49 million $600,517
May 12, 12 PM $0.00231
-2.31%
$13.45 million $599,148
May 12, 11 AM $0.00236
-2.76%
$13.77 million $613,250