Hivemapper Historical Data

HONEY Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00197
-0.31%
$11.49 million $169,851
May 16, 12 PM $0.00198
-1.20%
$11.53 million $230,458
May 16, 11 AM $0.002
-2.28%
$11.67 million $230,587
May 16, 10 AM $0.00205
-1.27%
$11.94 million $235,153
May 16, 9 AM $0.00207
-1.60%
$12.09 million $234,020
May 16, 8 AM $0.00211
-1.06%
$12.29 million $226,042
May 16, 7 AM $0.00213
-1.92%
$12.42 million $223,168
May 16, 6 AM $0.00217
+0.12%
$12.66 million $208,645
May 16, 5 AM $0.00217
+0.17%
$12.65 million $209,128
May 16, 4 AM $0.00217
+0.12%
$12.63 million $208,137
May 16, 3 AM $0.00216
-0.05%
$12.61 million $206,895
May 16, 2 AM $0.00217
-0.17%
$12.62 million $213,595
May 16, 1 AM $0.00217
-0.07%
$12.64 million $213,126
May 16, 12 AM $0.00217
-1.22%
$12.65 million $225,088
May 15, 11 PM $0.0022
-1.33%
$12.81 million $221,923
May 15, 10 PM $0.00223
+0.98%
$12.98 million $223,560
May 15, 9 PM $0.00221
-0.86%
$12.85 million $220,755
May 15, 8 PM $0.00222
+0.61%
$12.95 million $207,108
May 15, 7 PM $0.00221
+0.27%
$12.87 million $207,152
May 15, 6 PM $0.0022
-1.13%
$12.84 million $212,364
May 15, 5 PM $0.00223
+0.81%
$12.98 million $213,201
May 15, 4 PM $0.00221
+0.13%
$12.88 million $220,241
May 15, 3 PM $0.00221
-0.30%
$12.86 million $228,249
May 15, 2 PM $0.00221
+0.21%
$12.9 million $231,216
May 15, 1 PM $0.00221
-0.18%
$12.88 million $232,829
May 15, 12 PM $0.00221
-0.32%
$12.9 million $232,226
May 15, 11 AM $0.00222
+0.07%
$12.94 million $239,723
May 15, 10 AM $0.00222
-1.02%
$12.93 million $240,987
May 15, 9 AM $0.00224
-0.26%
$13.06 million $242,586
May 15, 8 AM $0.00225
+1.14%
$13.1 million $242,399
May 15, 7 AM $0.00222
-0.56%
$12.95 million $244,259
May 15, 6 AM $0.00221
-0.39%
$12.86 million $245,895
May 15, 5 AM $0.00221
-0.33%
$12.91 million $243,984
May 15, 4 AM $0.00222
-1.25%
$12.95 million $243,607
May 15, 3 AM $0.00225
+0.59%
$13.11 million $247,550
May 15, 2 AM $0.00224
+1.28%
$13.03 million $241,503
May 15, 1 AM $0.00221
+1.32%
$12.87 million $242,259
May 15, 12 AM $0.00218
-1.86%
$12.7 million $213,831
May 14, 11 PM $0.00222
+0.55%
$12.94 million $214,922
May 14, 10 PM $0.00221
-0.05%
$12.87 million $213,651
May 14, 9 PM $0.00221
+0.02%
$12.88 million $218,554
May 14, 8 PM $0.00221
-0.40%
$12.88 million $218,400
May 14, 7 PM $0.00222
-0.89%
$12.93 million $252,101
May 14, 6 PM $0.00224
+0.76%
$13.04 million $258,043
May 14, 5 PM $0.00222
-0.88%
$12.94 million $255,124
May 14, 4 PM $0.00224
-0.21%
$13.06 million $249,825
May 14, 3 PM $0.00225
+0.07%
$13.09 million $242,732
May 14, 2 PM $0.00224
-0.07%
$13.08 million $244,628
May 14, 1 PM $0.00225
-0.13%
$13.09 million $242,726
May 14, 12 PM $0.00225
+0.04%
$13.11 million $243,722