Hivemapper Historical Data

HONEY Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00186
-1.11%
$10.85 million $250,678
May 18, 1 PM $0.00188
-0.81%
$10.98 million $244,218
May 18, 12 PM $0.0019
-0.47%
$11.07 million $239,081
May 18, 11 AM $0.00191
+1.60%
$11.12 million $235,114
May 18, 10 AM $0.00188
-2.49%
$10.94 million $229,071
May 18, 9 AM $0.00193
+0.68%
$11.22 million $228,121
May 18, 8 AM $0.00191
-0.56%
$11.15 million $221,143
May 18, 7 AM $0.00192
+0.08%
$11.21 million $220,568
May 18, 6 AM $0.00192
-0.67%
$11.2 million $220,726
May 18, 5 AM $0.00193
+0.36%
$11.27 million $213,129
May 18, 4 AM $0.00193
-0.20%
$11.23 million $220,117
May 18, 3 AM $0.00193
-0.08%
$11.26 million $219,234
May 18, 2 AM $0.00193
-2.95%
$11.27 million $215,732
May 18, 1 AM $0.00199
-1.43%
$11.61 million $216,576
May 18, 12 AM $0.00202
+1.59%
$11.78 million $216,332
May 17, 11 PM $0.00199
-0.94%
$11.59 million $189,445
May 17, 10 PM $0.00201
-1.01%
$11.7 million $184,814
May 17, 9 PM $0.00203
+0.02%
$11.82 million $192,692
May 17, 8 PM $0.00203
+0.79%
$11.82 million $191,818
May 17, 7 PM $0.00201
-0.45%
$11.73 million $190,236
May 17, 6 PM $0.00202
+0.57%
$11.78 million $191,570
May 17, 5 PM $0.00201
-0.81%
$11.71 million $190,244
May 17, 4 PM $0.00203
+0.45%
$11.81 million $190,197
May 17, 3 PM $0.00202
-0.60%
$11.76 million $185,626
May 17, 2 PM $0.00203
+0.79%
$11.83 million $193,615
May 17, 1 PM $0.00201
-0.39%
$11.73 million $197,708
May 17, 12 PM $0.00202
+0.19%
$11.78 million $200,070
May 17, 11 AM $0.00202
-1.52%
$11.76 million $200,667
May 17, 10 AM $0.00205
+1.58%
$11.94 million $190,796
May 17, 9 AM $0.00202
-1.65%
$11.75 million $191,010
May 17, 8 AM $0.00205
+1.24%
$11.95 million $201,132
May 17, 7 AM $0.00203
-0.36%
$11.8 million $198,268
May 17, 6 AM $0.00203
-0.37%
$11.85 million $214,844
May 17, 5 AM $0.00204
+1.29%
$11.89 million $220,480
May 17, 4 AM $0.00201
-0.15%
$11.74 million $219,920
May 17, 3 AM $0.00202
+0.16%
$11.76 million $219,705
May 17, 2 AM $0.00201
-0.16%
$11.74 million $219,490
May 17, 1 AM $0.00202
+0.21%
$11.76 million $220,456
May 17, 12 AM $0.00201
-0.19%
$11.73 million $231,608
May 16, 11 PM $0.00202
+0.12%
$11.76 million $236,433
May 16, 10 PM $0.00201
-0.08%
$11.74 million $240,144
May 16, 9 PM $0.00204
+1.12%
$11.88 million $237,586
May 16, 8 PM $0.00202
-1.32%
$11.75 million $248,886
May 16, 7 PM $0.00204
-0.06%
$11.9 million $250,643
May 16, 6 PM $0.00204
-0.56%
$11.91 million $248,932
May 16, 5 PM $0.00206
+0.74%
$11.99 million $250,525
May 16, 4 PM $0.00204
-0.53%
$11.9 million $248,643
May 16, 3 PM $0.00205
-1.73%
$11.97 million $249,299
May 16, 2 PM $0.00209
+5.98%
$12.18 million $244,728
May 16, 1 PM $0.00197
-0.31%
$11.49 million $169,851