Hivemapper Historical Data

HONEY Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00217
+1.33%
$12.62 million $2.15 million
May 20, 2 PM $0.00214
-0.42%
$12.46 million $2.03 million
May 20, 1 PM $0.00215
-3.54%
$12.51 million $2.04 million
May 20, 12 PM $0.00223
+1.91%
$12.97 million $2.08 million
May 20, 11 AM $0.00218
-3.69%
$12.73 million $2.01 million
May 20, 10 AM $0.00227
+1.76%
$13.22 million $2.03 million
May 20, 9 AM $0.00223
-0.07%
$12.99 million $1.97 million
May 20, 8 AM $0.00223
-1.43%
$13 million $1.97 million
May 20, 7 AM $0.00228
-6.07%
$13.27 million $1.96 million
May 20, 6 AM $0.00242
-1.39%
$14.13 million $2 million
May 20, 5 AM $0.00246
+5.06%
$14.33 million $1.99 million
May 20, 4 AM $0.00234
-4.74%
$13.64 million $1.87 million
May 20, 3 AM $0.00246
-16.46%
$14.32 million $1.9 million
May 20, 2 AM $0.00289
+31.00%
$16.86 million $1.78 million
May 20, 1 AM $0.00221
-0.70%
$12.87 million $987,199
May 20, 12 AM $0.00222
-1.10%
$12.96 million $979,413
May 19, 11 PM $0.00225
-5.88%
$13.11 million $966,425
May 19, 10 PM $0.00239
+7.06%
$13.92 million $930,038
May 19, 9 PM $0.00223
-5.83%
$13.01 million $813,490
May 19, 8 PM $0.00205
+2.73%
$11.96 million $231,509
May 19, 7 PM $0.002
+0.31%
$11.64 million $242,634
May 19, 6 PM $0.00199
+0.76%
$11.6 million $241,504
May 19, 5 PM $0.00198
-2.05%
$11.51 million $238,422
May 19, 4 PM $0.00201
+1.93%
$11.74 million $241,916
May 19, 3 PM $0.00198
+0.00%
$11.52 million $262,209
May 19, 2 PM $0.00198
+0.24%
$11.52 million $280,735
May 19, 1 PM $0.00197
-0.18%
$11.49 million $285,957
May 19, 12 PM $0.00198
-0.11%
$11.51 million $289,722
May 19, 11 AM $0.00198
-0.04%
$11.53 million $292,450
May 19, 10 AM $0.00198
-0.26%
$11.53 million $302,886
May 19, 9 AM $0.00198
+0.55%
$11.56 million $314,201
May 19, 8 AM $0.00197
-0.25%
$11.5 million $315,103
May 19, 7 AM $0.00198
+4.74%
$11.53 million $314,536
May 19, 6 AM $0.00189
-0.74%
$11 million $296,393
May 19, 5 AM $0.0019
+0.60%
$11.09 million $297,326
May 19, 4 AM $0.00189
+0.21%
$11.02 million $288,299
May 19, 3 AM $0.00189
+0.12%
$11 million $282,682
May 19, 2 AM $0.00188
-0.80%
$10.98 million $287,003
May 19, 1 AM $0.0019
+0.31%
$11.07 million $291,372
May 19, 12 AM $0.00189
-1.27%
$11.04 million $287,480
May 18, 11 PM $0.00192
+0.56%
$11.18 million $312,937
May 18, 10 PM $0.00191
-1.34%
$11.12 million $311,189
May 18, 9 PM $0.00193
-1.18%
$11.27 million $309,817
May 18, 8 PM $0.00196
-1.43%
$11.4 million $304,519
May 18, 7 PM $0.00198
+0.98%
$11.57 million $306,907
May 18, 6 PM $0.00197
+0.04%
$11.46 million $304,386
May 18, 5 PM $0.00196
-0.34%
$11.45 million $304,025
May 18, 4 PM $0.00197
+6.45%
$11.49 million $230,119
May 18, 3 PM $0.00185
-0.56%
$10.79 million $268,054
May 18, 2 PM $0.00186
-1.11%
$10.85 million $250,678