Hivemapper Historical Data

HONEY Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00206
-0.85%
$12.04 million $371,585
May 22, 4 PM $0.00208
+0.03%
$12.14 million $380,312
May 22, 3 PM $0.00208
+0.27%
$12.13 million $385,242
May 22, 2 PM $0.00207
-0.54%
$12.1 million $390,015
May 22, 1 PM $0.00209
-0.72%
$12.16 million $392,267
May 22, 12 PM $0.0021
+2.42%
$12.25 million $388,412
May 22, 11 AM $0.00205
-1.51%
$11.96 million $373,515
May 22, 10 AM $0.00208
+0.13%
$12.14 million $382,509
May 22, 9 AM $0.00208
+1.51%
$12.13 million $403,909
May 22, 8 AM $0.00205
-3.56%
$11.95 million $399,350
May 22, 7 AM $0.00212
+0.30%
$12.39 million $413,505
May 22, 6 AM $0.00212
-1.23%
$12.35 million $418,329
May 22, 5 AM $0.00214
+5.63%
$12.49 million $417,922
May 22, 4 AM $0.00203
+0.03%
$11.82 million $392,757
May 22, 3 AM $0.00203
-1.56%
$11.82 million $417,649
May 22, 2 AM $0.00206
+0.30%
$12.01 million $429,476
May 22, 1 AM $0.00205
+1.61%
$11.97 million $437,147
May 22, 12 AM $0.00202
-0.38%
$11.78 million $435,519
May 21, 11 PM $0.00203
-2.18%
$11.81 million $453,184
May 21, 10 PM $0.00207
-0.35%
$12.08 million $475,860
May 21, 9 PM $0.00208
+0.08%
$12.12 million $486,031
May 21, 8 PM $0.00208
+3.28%
$12.11 million $526,566
May 21, 7 PM $0.00201
+0.59%
$11.73 million $512,018
May 21, 6 PM $0.002
-2.68%
$11.66 million $521,791
May 21, 5 PM $0.00205
+1.99%
$11.98 million $529,217
May 21, 4 PM $0.00201
-0.99%
$11.74 million $527,817
May 21, 3 PM $0.00203
+0.14%
$11.86 million $605,895
May 21, 2 PM $0.00203
-0.18%
$11.84 million $630,416
May 21, 1 PM $0.00203
-2.66%
$11.87 million $655,576
May 21, 12 PM $0.00209
+0.13%
$12.19 million $694,025
May 21, 11 AM $0.00209
-0.37%
$12.17 million $721,671
May 21, 10 AM $0.0021
-0.65%
$12.21 million $712,758
May 21, 9 AM $0.00211
-2.04%
$12.29 million $742,186
May 21, 8 AM $0.00215
+0.83%
$12.55 million $762,575
May 21, 7 AM $0.00214
-3.48%
$12.45 million $791,931
May 21, 6 AM $0.00221
+0.59%
$12.89 million $865,018
May 21, 5 AM $0.0022
-0.52%
$12.82 million $881,048
May 21, 4 AM $0.00221
+0.32%
$12.89 million $912,388
May 21, 3 AM $0.0022
+0.75%
$12.85 million $944,809
May 21, 2 AM $0.00219
+0.22%
$12.75 million $1.2 million
May 21, 1 AM $0.00218
+1.89%
$12.72 million $1.67 million
May 21, 12 AM $0.00214
-3.12%
$12.49 million $1.65 million
May 20, 11 PM $0.00221
-2.05%
$12.89 million $1.69 million
May 20, 10 PM $0.00226
-2.94%
$13.16 million $1.74 million
May 20, 9 PM $0.00233
+5.88%
$13.56 million $1.88 million
May 20, 8 PM $0.0022
-1.41%
$12.8 million $1.99 million
May 20, 7 PM $0.00223
-2.52%
$12.99 million $2.3 million
May 20, 6 PM $0.00229
-1.58%
$13.32 million $2.33 million
May 20, 5 PM $0.00232
-1.99%
$13.54 million $2.34 million
May 20, 4 PM $0.00236
+8.85%
$13.74 million $2.35 million