Hivemapper Historical Data

HONEY Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00198
+0.61%
$11.53 million $209,662
May 24, 5 PM $0.00196
-0.28%
$11.46 million $207,689
May 24, 4 PM $0.00197
-1.66%
$11.49 million $213,375
May 24, 3 PM $0.002
-2.15%
$11.68 million $232,428
May 24, 2 PM $0.00205
+0.43%
$11.94 million $247,511
May 24, 1 PM $0.00204
-0.02%
$11.89 million $246,221
May 24, 12 PM $0.00204
+0.02%
$11.89 million $245,387
May 24, 11 AM $0.00204
-0.24%
$11.89 million $246,643
May 24, 10 AM $0.00204
+0.07%
$11.92 million $247,178
May 24, 9 AM $0.00204
+0.17%
$11.91 million $245,069
May 24, 8 AM $0.00204
+0.67%
$11.89 million $247,254
May 24, 7 AM $0.00203
-0.03%
$11.81 million $251,859
May 24, 6 AM $0.00203
-0.48%
$11.82 million $248,882
May 24, 5 AM $0.00204
+0.35%
$11.87 million $253,992
May 24, 4 AM $0.00203
+0.07%
$11.83 million $258,397
May 24, 3 AM $0.00203
+0.00%
$11.82 million $263,485
May 24, 2 AM $0.00203
-0.13%
$11.82 million $278,150
May 24, 1 AM $0.00203
-0.12%
$11.84 million $279,784
May 24, 12 AM $0.00203
-0.07%
$11.85 million $286,438
May 23, 11 PM $0.00203
-0.30%
$11.86 million $288,889
May 23, 10 PM $0.00204
-1.06%
$11.91 million $290,940
May 23, 9 PM $0.00206
-0.28%
$12.03 million $290,705
May 23, 8 PM $0.00207
+0.08%
$12.07 million $289,411
May 23, 7 PM $0.00207
-0.17%
$12.06 million $291,026
May 23, 6 PM $0.00207
-0.01%
$12.08 million $293,921
May 23, 5 PM $0.00207
-0.35%
$12.08 million $303,706
May 23, 4 PM $0.00208
-2.25%
$12.12 million $296,309
May 23, 3 PM $0.00213
+3.21%
$12.4 million $285,186
May 23, 2 PM $0.00206
+0.03%
$12.01 million $266,352
May 23, 1 PM $0.00206
-0.07%
$12.01 million $263,578
May 23, 12 PM $0.00206
+0.02%
$12.02 million $272,538
May 23, 11 AM $0.00206
-0.10%
$12.02 million $282,042
May 23, 10 AM $0.00206
+0.17%
$12.03 million $286,849
May 23, 9 AM $0.00206
-0.49%
$12.01 million $292,978
May 23, 8 AM $0.00207
-0.21%
$12.07 million $299,192
May 23, 7 AM $0.00207
-2.33%
$12.09 million $300,095
May 23, 6 AM $0.00212
+0.65%
$12.38 million $316,732
May 23, 5 AM $0.00211
-0.63%
$12.3 million $321,501
May 23, 4 AM $0.00212
+2.43%
$12.38 million $333,662
May 23, 3 AM $0.00207
+0.22%
$12.08 million $323,124
May 23, 2 AM $0.00207
-0.13%
$12.05 million $309,131
May 23, 1 AM $0.00207
+0.11%
$12.07 million $314,273
May 23, 12 AM $0.00207
-0.30%
$12.05 million $237,119
May 22, 11 PM $0.00207
+0.01%
$12.09 million $303,057
May 22, 10 PM $0.00207
-0.52%
$12.09 million $304,339
May 22, 9 PM $0.00208
+0.13%
$12.15 million $317,380
May 22, 8 PM $0.00208
-0.66%
$12.14 million $327,735
May 22, 7 PM $0.00209
+0.72%
$12.22 million $359,305
May 22, 6 PM $0.00208
+0.68%
$12.13 million $365,682
May 22, 5 PM $0.00206
-0.85%
$12.04 million $371,585