Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00158
-0.22%
$ 9.23 million $ 175,482
3:33 PM $ 0.00158
-0.15%
$ 9.23 million $ 175,482
3:32 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,474
3:31 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,471
3:30 PM $ 0.00159
+0.00%
$ 9.23 million $ 175,471
3:29 PM $ 0.00159
+0.23%
$ 9.27 million $ 174,680
3:28 PM $ 0.00158
+0.19%
$ 9.27 million $ 174,338
3:27 PM $ 0.00158
-0.38%
$ 9.27 million $ 174,319
3:26 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,336
3:25 PM $ 0.00158
+0.00%
$ 9.27 million $ 174,336
3:24 PM $ 0.00158
+0.08%
$ 9.25 million $ 173,433
3:23 PM $ 0.00158
+0.00%
$ 9.25 million $ 173,174
3:22 PM $ 0.00158
+0.00%
$ 9.25 million $ 173,035
3:21 PM $ 0.00158
+0.00%
$ 9.25 million $ 173,035
3:20 PM $ 0.00158
+0.00%
$ 9.25 million $ 173,003
3:19 PM $ 0.00158
-0.15%
$ 9.25 million $ 172,451
3:18 PM $ 0.00159
-0.19%
$ 9.25 million $ 172,446
3:17 PM $ 0.00159
+0.19%
$ 9.25 million $ 172,446
3:16 PM $ 0.00159
+0.00%
$ 9.25 million $ 172,434
3:15 PM $ 0.00159
+0.19%
$ 9.25 million $ 172,416
3:14 PM $ 0.00158
+0.06%
$ 9.25 million $ 172,400
3:13 PM $ 0.00158
+0.00%
$ 9.25 million $ 170,729
3:12 PM $ 0.00158
+0.00%
$ 9.25 million $ 170,729
3:11 PM $ 0.00158
+0.00%
$ 9.25 million $ 170,723
3:10 PM $ 0.00158
+0.00%
$ 9.25 million $ 170,707
3:09 PM $ 0.00158
-0.31%
$ 9.23 million $ 170,698
3:08 PM $ 0.00158
-0.07%
$ 9.23 million $ 171,201
3:07 PM $ 0.00159
+0.19%
$ 9.23 million $ 171,101
3:06 PM $ 0.00158
-0.12%
$ 9.23 million $ 171,101
3:05 PM $ 0.00158
-0.57%
$ 9.23 million $ 170,886
3:04 PM $ 0.00159
+0.04%
$ 9.31 million $ 170,454
3:03 PM $ 0.00159
+1.15%
$ 9.31 million $ 169,760
3:02 PM $ 0.00158
-0.19%
$ 9.31 million $ 169,782
3:01 PM $ 0.00158
+0.19%
$ 9.31 million $ 169,762
3:00 PM $ 0.00158
-0.19%
$ 9.31 million $ 169,694
2:59 PM $ 0.00158
-0.20%
$ 9.22 million $ 169,694
2:58 PM $ 0.00158
-0.19%
$ 9.22 million $ 170,343
2:57 PM $ 0.00158
+0.19%
$ 9.22 million $ 170,315
2:56 PM $ 0.00158
+0.00%
$ 9.22 million $ 170,306
2:55 PM $ 0.00158
+0.00%
$ 9.22 million $ 170,324
2:54 PM $ 0.00158
+0.08%
$ 9.26 million $ 170,374
2:53 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,270
2:52 PM $ 0.00158
+0.02%
$ 9.26 million $ 170,277
2:51 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,277
2:50 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,228
2:49 PM $ 0.00158
-0.15%
$ 9.24 million $ 170,286
2:48 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,322
2:47 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,326
2:46 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,327
2:45 PM $ 0.00159
+0.01%
$ 9.24 million $ 170,330