Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000617
+1.21%
$3.77 million $154,536
Aug 25, 2 AM $0.00061
-0.07%
$3.73 million $158,391
Aug 25, 1 AM $0.000611
-0.04%
$3.73 million $173,659
Aug 25, 12 AM $0.000611
-0.74%
$3.73 million $178,738
Aug 24, 11 PM $0.000615
-0.17%
$3.76 million $180,935
Aug 24, 10 PM $0.000616
-0.22%
$3.77 million $174,599
Aug 24, 9 PM $0.000618
+1.29%
$3.77 million $187,082
Aug 24, 8 PM $0.00061
+1.21%
$3.73 million $191,703
Aug 24, 7 PM $0.000603
+0.05%
$3.68 million $186,867
Aug 24, 6 PM $0.000602
+0.05%
$3.68 million $187,594
Aug 24, 5 PM $0.000602
-0.07%
$3.68 million $187,057
Aug 24, 4 PM $0.000602
-2.26%
$3.68 million $186,552
Aug 24, 3 PM $0.000616
+0.65%
$3.77 million $190,496
Aug 24, 2 PM $0.000612
+0.45%
$3.74 million $188,290
Aug 24, 1 PM $0.00061
-0.38%
$3.72 million $189,298
Aug 24, 12 PM $0.000612
-0.27%
$3.74 million $186,609
Aug 24, 11 AM $0.000614
+2.02%
$3.75 million $185,565
Aug 24, 10 AM $0.000601
-2.47%
$3.67 million $181,436
Aug 24, 9 AM $0.000617
+0.55%
$3.77 million $183,143
Aug 24, 8 AM $0.000613
-1.41%
$3.75 million $182,757
Aug 24, 7 AM $0.000622
-0.58%
$3.8 million $180,679
Aug 24, 6 AM $0.000626
+0.47%
$3.82 million $184,128
Aug 24, 5 AM $0.000623
-2.38%
$3.8 million $179,511
Aug 24, 4 AM $0.000638
-0.01%
$3.9 million $173,501
Aug 24, 3 AM $0.000638
-0.13%
$3.9 million $165,295
Aug 24, 2 AM $0.000639
+4.40%
$3.9 million $167,784
Aug 24, 1 AM $0.000612
-0.23%
$3.74 million $147,305
Aug 24, 12 AM $0.000613
+1.23%
$3.75 million $143,328
Aug 23, 11 PM $0.000606
-1.75%
$3.7 million $142,161
Aug 23, 10 PM $0.000617
-0.49%
$3.77 million $142,824
Aug 23, 9 PM $0.00062
+4.00%
$3.79 million $134,428
Aug 23, 8 PM $0.000596
-0.31%
$3.64 million $119,646
Aug 23, 7 PM $0.000598
+0.30%
$3.65 million $120,486
Aug 23, 6 PM $0.000596
-0.38%
$3.64 million $122,028
Aug 23, 5 PM $0.000598
+1.80%
$3.65 million $126,767
Aug 23, 4 PM $0.000588
+0.10%
$3.59 million $125,064
Aug 23, 3 PM $0.000587
+0.58%
$3.59 million $127,787
Aug 23, 2 PM $0.000584
+0.37%
$3.57 million $130,732
Aug 23, 1 PM $0.000581
-1.21%
$3.55 million $133,725
Aug 23, 12 PM $0.000589
-0.38%
$3.6 million $136,343
Aug 23, 11 AM $0.000591
+1.82%
$3.61 million $139,528
Aug 23, 10 AM $0.00058
+0.88%
$3.54 million $136,921
Aug 23, 9 AM $0.000575
-0.97%
$3.51 million $138,187
Aug 23, 8 AM $0.000581
+0.95%
$3.55 million $139,408
Aug 23, 7 AM $0.000575
-0.65%
$3.51 million $140,507
Aug 23, 6 AM $0.000579
-0.44%
$3.54 million $141,776
Aug 23, 5 AM $0.000582
-0.08%
$3.55 million $145,028
Aug 23, 4 AM $0.000582
-1.00%
$3.56 million $172,018
Aug 23, 3 AM $0.000588
-1.05%
$3.59 million $176,128
Aug 23, 2 AM $0.000595
-1.04%
$3.63 million $174,494