Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00418
-4.74%
$23.22 million $654,213
Feb 13, 2026 $0.00439
+5.65%
$24.37 million $680,128
Feb 12, 2026 $0.00415
-4.27%
$23.07 million $586,888
Feb 11, 2026 $0.00434
+1.94%
$24.06 million $767,325
Feb 10, 2026 $0.00425
+1.66%
$23.63 million $655,825
Feb 9, 2026 $0.00419
-3.82%
$23.26 million $568,159
Feb 8, 2026 $0.00435
+2.63%
$24.16 million $566,438
Feb 7, 2026 $0.00424
+2.22%
$23.54 million $563,675
Feb 6, 2026 $0.00415
+0.89%
$23.04 million $756,029
Feb 5, 2026 $0.00412
-5.05%
$22.8 million $659,080
Feb 4, 2026 $0.00433
-4.16%
$23.99 million $620,126
Feb 3, 2026 $0.00452
-0.38%
$25.06 million $565,454
Feb 2, 2026 $0.00454
+1.76%
$25.18 million $656,965
Feb 1, 2026 $0.00446
-1.36%
$24.73 million $592,692
Jan 31, 2026 $0.00452
-10.46%
$25.07 million $569,843
Jan 30, 2026 $0.00505
-6.09%
$28 million $576,829
Jan 29, 2026 $0.00538
-5.32%
$29.83 million $874,042
Jan 28, 2026 $0.00568
+0.24%
$31.48 million $635,258
Jan 27, 2026 $0.00567
+1.35%
$31.41 million $391,435
Jan 26, 2026 $0.00559
+0.68%
$30.99 million $455,647
Jan 25, 2026 $0.00555
-6.96%
$30.79 million $483,023
Jan 24, 2026 $0.00597
+1.93%
$33.09 million $557,906
Jan 23, 2026 $0.00586
-7.69%
$32.46 million $653,246
Jan 22, 2026 $0.00634
+5.31%
$35.33 million $555,153
Jan 21, 2026 $0.00602
+0.00%
$33.42 million $505,523
Jan 20, 2026 $0.00602
-4.54%
$33.43 million $484,393
Jan 19, 2026 $0.00631
-4.58%
$35.04 million $638,469
Jan 18, 2026 $0.00661
-4.79%
$36.7 million $685,288
Jan 17, 2026 $0.00694
-2.56%
$38.59 million $620,728
Jan 16, 2026 $0.00713
-3.42%
$39.57 million $677,188
Jan 15, 2026 $0.00738
-5.52%
$40.98 million $546,365
Jan 14, 2026 $0.00781
-1.56%
$43.37 million $574,178
Jan 13, 2026 $0.00793
+1.74%
$44.05 million $462,033
Jan 12, 2026 $0.0078
-3.18%
$43.35 million $387,027
Jan 11, 2026 $0.00805
+0.77%
$44.74 million $279,945
Jan 10, 2026 $0.00799
-1.84%
$44.43 million $298,980
Jan 9, 2026 $0.00814
+1.41%
$42.83 million $431,146
Jan 8, 2026 $0.00803
-0.72%
$42.3 million $328,487
Jan 7, 2026 $0.00809
-2.92%
$42.57 million $405,565
Jan 6, 2026 $0.00833
+1.29%
$43.79 million $670,789
Jan 5, 2026 $0.00822
+0.78%
$43.26 million $615,641
Jan 4, 2026 $0.00816
-1.24%
$42.93 million $461,303
Jan 3, 2026 $0.00826
-0.80%
$43.52 million $614,601
Jan 2, 2026 $0.00833
+2.67%
$43.83 million $512,763
Jan 1, 2026 $0.00811
+4.73%
$42.69 million $554,350
Dec 31, 2025 $0.0077
-1.69%
$40.53 million $604,383
Dec 30, 2025 $0.00781
-0.45%
$41.18 million $933,795
Dec 29, 2025 $0.00793
-0.29%
$41.25 million $428,878
Dec 28, 2025 $0.00793
-1.99%
$41.76 million $426,511
Dec 27, 2025 $0.00801
-0.18%
$42.44 million $455,400