Hivemapper Historical Data

HONEY Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00197
-0.39%
$11.5 million $253,358
May 26, 6 PM $0.00198
+2.86%
$11.55 million $252,999
May 26, 5 PM $0.00193
+1.05%
$11.23 million $241,363
May 26, 4 PM $0.00191
-1.19%
$11.11 million $235,647
May 26, 3 PM $0.00193
+0.16%
$11.25 million $239,667
May 26, 2 PM $0.00193
-1.41%
$11.23 million $244,080
May 26, 1 PM $0.00195
-2.04%
$11.39 million $236,543
May 26, 12 PM $0.00199
-0.14%
$11.63 million $235,523
May 26, 11 AM $0.002
+0.38%
$11.64 million $236,564
May 26, 10 AM $0.00199
-0.19%
$11.6 million $235,400
May 26, 9 AM $0.00199
-0.15%
$11.62 million $235,091
May 26, 8 AM $0.002
+0.63%
$11.64 million $235,389
May 26, 7 AM $0.00198
+0.83%
$11.56 million $234,956
May 26, 6 AM $0.00197
+1.48%
$11.47 million $225,512
May 26, 5 AM $0.00194
-0.86%
$11.3 million $219,103
May 26, 4 AM $0.00195
-0.05%
$11.4 million $218,953
May 26, 3 AM $0.00196
-0.07%
$11.41 million $219,273
May 26, 2 AM $0.00196
+0.67%
$11.41 million $217,367
May 26, 1 AM $0.00194
-1.11%
$11.34 million $216,099
May 26, 12 AM $0.00197
+1.51%
$11.46 million $219,146
May 25, 11 PM $0.00194
-1.12%
$11.29 million $222,240
May 25, 10 PM $0.00196
-1.90%
$11.42 million $225,365
May 25, 9 PM $0.002
+0.44%
$11.64 million $224,879
May 25, 8 PM $0.00199
-0.64%
$11.59 million $218,892
May 25, 7 PM $0.002
-0.43%
$11.67 million $220,370
May 25, 6 PM $0.00201
-1.03%
$11.72 million $224,802
May 25, 5 PM $0.00203
+1.04%
$11.84 million $219,640
May 25, 4 PM $0.00201
+1.22%
$11.72 million $218,791
May 25, 3 PM $0.00198
+1.14%
$11.57 million $218,968
May 25, 2 PM $0.00196
-0.87%
$11.44 million $213,035
May 25, 1 PM $0.00198
-0.79%
$11.54 million $217,474
May 25, 12 PM $0.002
+0.02%
$11.64 million $218,645
May 25, 11 AM $0.002
+0.02%
$11.63 million $219,039
May 25, 10 AM $0.00199
+0.15%
$11.63 million $220,147
May 25, 9 AM $0.00199
-0.42%
$11.63 million $220,298
May 25, 8 AM $0.002
+0.48%
$11.69 million $220,930
May 25, 7 AM $0.002
+1.60%
$11.63 million $218,255
May 25, 6 AM $0.00196
+0.23%
$11.45 million $219,355
May 25, 5 AM $0.00196
-0.53%
$11.42 million $220,033
May 25, 4 AM $0.00197
+0.17%
$11.49 million $219,587
May 25, 3 AM $0.00197
+0.72%
$11.47 million $222,012
May 25, 2 AM $0.00195
+0.11%
$11.39 million $219,912
May 25, 1 AM $0.00195
-0.04%
$11.37 million $218,067
May 25, 12 AM $0.00195
+0.13%
$11.38 million $215,760
May 24, 11 PM $0.00195
-0.96%
$11.36 million $206,513
May 24, 10 PM $0.00197
-0.26%
$11.47 million $205,537
May 24, 9 PM $0.00197
-0.15%
$11.5 million $211,622
May 24, 8 PM $0.00198
-0.60%
$11.52 million $211,414
May 24, 7 PM $0.00199
+0.55%
$11.59 million $212,345
May 24, 6 PM $0.00198
+0.61%
$11.53 million $209,662