Hivemapper Historical Data

HONEY Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00188
-1.07%
$10.94 million $259,634
May 28, 7 PM $0.0019
-0.05%
$11.06 million $260,967
May 28, 6 PM $0.0019
-0.12%
$11.06 million $263,391
May 28, 5 PM $0.0019
-0.76%
$11.08 million $268,467
May 28, 4 PM $0.00191
+1.32%
$11.16 million $279,535
May 28, 3 PM $0.00189
+0.66%
$11 million $278,221
May 28, 2 PM $0.00187
+0.28%
$10.93 million $275,226
May 28, 1 PM $0.00187
-0.85%
$10.91 million $286,772
May 28, 12 PM $0.00189
+0.48%
$11 million $303,730
May 28, 11 AM $0.00188
-1.88%
$10.95 million $301,614
May 28, 10 AM $0.00191
+1.73%
$11.16 million $306,432
May 28, 9 AM $0.00188
-0.13%
$10.97 million $303,699
May 28, 8 AM $0.00188
+0.10%
$10.98 million $301,806
May 28, 7 AM $0.00188
-0.41%
$10.97 million $301,253
May 28, 6 AM $0.00189
+0.36%
$11.02 million $304,062
May 28, 5 AM $0.00188
-0.63%
$10.98 million $305,459
May 28, 4 AM $0.00189
-1.16%
$11.05 million $305,011
May 28, 3 AM $0.00192
-0.43%
$11.18 million $305,818
May 28, 2 AM $0.00193
-1.10%
$11.23 million $303,716
May 28, 1 AM $0.00195
-0.30%
$11.35 million $294,813
May 28, 12 AM $0.00195
+3.18%
$11.39 million $291,041
May 27, 11 PM $0.00189
-1.02%
$11.03 million $260,278
May 27, 10 PM $0.00191
+0.38%
$11.15 million $261,499
May 27, 9 PM $0.0019
+1.61%
$11.1 million $264,320
May 27, 8 PM $0.00187
-2.02%
$10.93 million $256,588
May 27, 7 PM $0.00191
+3.39%
$11.15 million $264,153
May 27, 6 PM $0.00185
-1.59%
$10.79 million $252,587
May 27, 5 PM $0.00188
+0.14%
$10.96 million $263,683
May 27, 4 PM $0.00188
-0.75%
$10.95 million $260,787
May 27, 3 PM $0.00189
+1.73%
$11.03 million $260,456
May 27, 2 PM $0.00189
+0.08%
$11 million $256,649
May 27, 1 PM $0.00188
-0.61%
$10.99 million $244,201
May 27, 12 PM $0.0019
-0.58%
$11.05 million $235,497
May 27, 11 AM $0.00191
-0.44%
$11.12 million $239,148
May 27, 10 AM $0.00192
-0.26%
$11.17 million $237,940
May 27, 9 AM $0.00192
-0.12%
$11.2 million $235,369
May 27, 8 AM $0.00192
-0.01%
$11.21 million $234,806
May 27, 7 AM $0.00192
-0.57%
$11.21 million $237,545
May 27, 6 AM $0.00193
+0.50%
$11.28 million $244,995
May 27, 5 AM $0.00192
-0.13%
$11.22 million $244,846
May 27, 4 AM $0.00193
+0.51%
$11.23 million $247,025
May 27, 3 AM $0.00192
+0.15%
$11.18 million $244,166
May 27, 2 AM $0.00191
-1.08%
$11.16 million $247,517
May 27, 1 AM $0.00193
-0.44%
$11.28 million $250,230
May 27, 12 AM $0.00194
+0.29%
$11.33 million $253,843
May 26, 11 PM $0.00194
-0.39%
$11.29 million $252,045
May 26, 10 PM $0.00194
-0.38%
$11.33 million $251,412
May 26, 9 PM $0.00195
-0.01%
$11.37 million $246,561
May 26, 8 PM $0.00195
-1.11%
$11.38 million $253,065
May 26, 7 PM $0.00197
-0.39%
$11.5 million $253,358