Hivemapper Historical Data

HONEY Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00193
-0.89%
$11.24 million $308,168
May 30, 8 PM $0.00194
+2.07%
$11.34 million $319,380
May 30, 7 PM $0.0019
-0.78%
$11.11 million $294,564
May 30, 6 PM $0.00192
+0.39%
$11.2 million $295,989
May 30, 5 PM $0.00191
+0.06%
$11.15 million $306,671
May 30, 4 PM $0.00191
+0.07%
$11.15 million $310,987
May 30, 3 PM $0.00191
-0.22%
$11.14 million $313,842
May 30, 2 PM $0.00191
-1.53%
$11.16 million $306,145
May 30, 1 PM $0.00194
+0.98%
$11.34 million $307,219
May 30, 12 PM $0.00192
+0.14%
$11.23 million $308,836
May 30, 11 AM $0.00192
-0.05%
$11.22 million $314,604
May 30, 10 AM $0.00192
+0.13%
$11.23 million $317,494
May 30, 9 AM $0.00192
-0.47%
$11.22 million $317,303
May 30, 8 AM $0.00193
+0.77%
$11.27 million $315,202
May 30, 7 AM $0.00192
-0.02%
$11.18 million $335,970
May 30, 6 AM $0.00192
-0.05%
$11.19 million $334,858
May 30, 5 AM $0.00192
+0.25%
$11.19 million $333,619
May 30, 4 AM $0.00191
+0.12%
$11.16 million $338,406
May 30, 3 AM $0.00191
+1.41%
$11.15 million $333,132
May 30, 2 AM $0.00188
+3.36%
$11 million $323,524
May 30, 1 AM $0.00183
+2.34%
$10.65 million $302,903
May 30, 12 AM $0.00178
-0.32%
$10.41 million $282,402
May 29, 11 PM $0.00179
-0.12%
$10.44 million $280,114
May 29, 10 PM $0.00179
+0.17%
$10.46 million $284,230
May 29, 9 PM $0.00179
-2.06%
$10.44 million $272,121
May 29, 8 PM $0.00183
+0.66%
$10.66 million $267,673
May 29, 7 PM $0.00181
+1.61%
$10.59 million $265,940
May 29, 6 PM $0.00179
-0.04%
$10.42 million $266,427
May 29, 5 PM $0.00179
-1.56%
$10.43 million $259,491
May 29, 4 PM $0.00182
-0.77%
$10.6 million $253,416
May 29, 3 PM $0.00183
+1.20%
$10.68 million $254,065
May 29, 2 PM $0.00181
-0.06%
$10.55 million $256,843
May 29, 1 PM $0.00181
-1.19%
$10.56 million $258,819
May 29, 12 PM $0.00183
+1.74%
$10.69 million $257,801
May 29, 11 AM $0.0018
-1.50%
$10.5 million $247,880
May 29, 10 AM $0.00183
-0.66%
$10.66 million $248,485
May 29, 9 AM $0.00184
-0.01%
$10.73 million $243,606
May 29, 8 AM $0.00184
+0.59%
$10.73 million $245,826
May 29, 7 AM $0.00183
+0.14%
$10.67 million $219,886
May 29, 6 AM $0.00183
-0.30%
$10.65 million $220,090
May 29, 5 AM $0.00183
+0.21%
$10.69 million $218,593
May 29, 4 AM $0.00183
-0.54%
$10.66 million $214,545
May 29, 3 AM $0.00184
-0.12%
$10.72 million $218,741
May 29, 2 AM $0.00184
-1.61%
$10.73 million $217,858
May 29, 1 AM $0.00187
-0.58%
$10.91 million $231,318
May 29, 12 AM $0.00188
-0.27%
$10.97 million $228,450
May 28, 11 PM $0.00189
+0.72%
$11 million $256,195
May 28, 10 PM $0.00187
-0.31%
$10.92 million $249,966
May 28, 9 PM $0.00188
+0.15%
$10.96 million $255,583
May 28, 8 PM $0.00188
-1.07%
$10.94 million $259,634