Hivemapper Historical Data

HONEY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00187
+3.43%
$10.93 million $236,325
Jun 1, 9 PM $0.00181
+0.05%
$10.56 million $234,750
Jun 1, 8 PM $0.00181
-1.01%
$10.56 million $236,218
Jun 1, 7 PM $0.00183
-1.21%
$10.67 million $236,847
Jun 1, 6 PM $0.00185
-1.89%
$10.8 million $238,253
Jun 1, 5 PM $0.00189
+3.44%
$11 million $236,312
Jun 1, 4 PM $0.00182
+1.51%
$10.64 million $224,517
Jun 1, 3 PM $0.0018
-0.43%
$10.48 million $221,619
Jun 1, 2 PM $0.0018
-0.37%
$10.53 million $224,128
Jun 1, 1 PM $0.00181
+0.04%
$10.56 million $219,578
Jun 1, 12 PM $0.00181
+0.09%
$10.56 million $230,227
Jun 1, 11 AM $0.00181
+0.37%
$10.55 million $229,861
Jun 1, 10 AM $0.0018
-0.91%
$10.51 million $228,720
Jun 1, 9 AM $0.00182
+0.94%
$10.61 million $231,581
Jun 1, 8 AM $0.0018
+0.12%
$10.51 million $227,487
Jun 1, 7 AM $0.0018
+0.49%
$10.5 million $228,137
Jun 1, 6 AM $0.00179
-1.13%
$10.45 million $229,153
Jun 1, 5 AM $0.00181
+0.32%
$10.57 million $230,159
Jun 1, 4 AM $0.0018
-0.28%
$10.53 million $229,060
Jun 1, 3 AM $0.00181
-0.13%
$10.56 million $231,213
Jun 1, 2 AM $0.00181
-0.83%
$10.57 million $232,537
Jun 1, 1 AM $0.00183
-0.97%
$10.66 million $232,666
Jun 1, 12 AM $0.00185
-1.86%
$10.77 million $243,888
May 31, 11 PM $0.00188
-0.21%
$10.97 million $247,705
May 31, 10 PM $0.00188
+6.22%
$10.99 million $250,019
May 31, 9 PM $0.00177
-0.99%
$10.35 million $219,351
May 31, 8 PM $0.00179
-0.17%
$10.45 million $220,727
May 31, 7 PM $0.00179
-0.76%
$10.47 million $237,579
May 31, 6 PM $0.00181
-1.34%
$10.55 million $241,363
May 31, 5 PM $0.00183
+2.03%
$10.69 million $241,280
May 31, 4 PM $0.0018
-2.26%
$10.48 million $236,330
May 31, 3 PM $0.00184
+0.44%
$10.72 million $243,312
May 31, 2 PM $0.00183
-0.73%
$10.68 million $248,482
May 31, 1 PM $0.00184
-1.52%
$10.75 million $249,767
May 31, 12 PM $0.00187
-0.53%
$10.92 million $241,473
May 31, 11 AM $0.00188
-0.43%
$10.98 million $243,287
May 31, 10 AM $0.00189
+0.61%
$11.03 million $246,938
May 31, 9 AM $0.00188
-1.26%
$10.96 million $246,395
May 31, 8 AM $0.0019
-0.10%
$11.1 million $253,343
May 31, 7 AM $0.0019
-0.13%
$11.11 million $257,280
May 31, 6 AM $0.00191
+0.35%
$11.13 million $259,381
May 31, 5 AM $0.0019
-0.64%
$11.09 million $262,596
May 31, 4 AM $0.00191
+0.58%
$11.16 million $263,408
May 31, 3 AM $0.0019
-0.06%
$11.09 million $266,844
May 31, 2 AM $0.0019
+0.09%
$11.1 million $269,184
May 31, 1 AM $0.0019
-0.55%
$11.09 million $278,251
May 31, 12 AM $0.00191
+0.08%
$11.15 million $299,972
May 30, 11 PM $0.00191
-0.19%
$11.14 million $299,308
May 30, 10 PM $0.00191
-0.65%
$11.17 million $297,222
May 30, 9 PM $0.00193
-0.89%
$11.24 million $308,168