Hivemapper Historical Data

HONEY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00184
+0.65%
$10.72 million $234,402
Jun 3, 11 PM $0.00183
-0.82%
$10.65 million $234,926
Jun 3, 10 PM $0.00184
+0.83%
$10.74 million $233,489
Jun 3, 9 PM $0.00183
+0.28%
$10.65 million $226,154
Jun 3, 8 PM $0.00182
+1.27%
$10.62 million $224,874
Jun 3, 7 PM $0.0018
+0.79%
$10.49 million $232,610
Jun 3, 6 PM $0.00178
+0.38%
$10.41 million $237,651
Jun 3, 5 PM $0.00178
+0.01%
$10.37 million $235,399
Jun 3, 4 PM $0.00178
-1.00%
$10.37 million $188,706
Jun 3, 3 PM $0.00179
+1.70%
$10.47 million $239,304
Jun 3, 2 PM $0.00176
+1.38%
$10.3 million $236,885
Jun 3, 1 PM $0.00174
+0.46%
$10.16 million $232,544
Jun 3, 12 PM $0.00173
+0.93%
$10.11 million $223,440
Jun 3, 11 AM $0.00172
-0.35%
$10.02 million $220,262
Jun 3, 10 AM $0.00172
-0.24%
$10.05 million $228,473
Jun 3, 9 AM $0.00173
-0.78%
$10.08 million $227,170
Jun 3, 8 AM $0.00174
-0.30%
$10.16 million $229,833
Jun 3, 7 AM $0.00175
+0.11%
$10.19 million $230,206
Jun 3, 6 AM $0.00174
+0.07%
$10.18 million $225,763
Jun 3, 5 AM $0.00174
-0.09%
$10.17 million $227,399
Jun 3, 4 AM $0.00175
-0.25%
$10.18 million $227,479
Jun 3, 3 AM $0.00175
-0.19%
$10.21 million $229,083
Jun 3, 2 AM $0.00175
-0.02%
$10.23 million $227,781
Jun 3, 1 AM $0.00176
+0.64%
$10.24 million $229,498
Jun 3, 12 AM $0.00174
-0.67%
$10.18 million $223,606
Jun 2, 11 PM $0.00176
-0.98%
$10.25 million $227,243
Jun 2, 10 PM $0.00177
+0.36%
$10.35 million $233,919
Jun 2, 9 PM $0.00177
-0.50%
$10.31 million $239,296
Jun 2, 8 PM $0.00178
-1.02%
$10.36 million $239,891
Jun 2, 7 PM $0.00179
+0.27%
$10.47 million $233,220
Jun 2, 6 PM $0.00179
-1.96%
$10.44 million $225,032
Jun 2, 5 PM $0.00183
+2.80%
$10.65 million $233,355
Jun 2, 4 PM $0.00178
-0.41%
$10.36 million $238,355
Jun 2, 3 PM $0.00178
-1.67%
$10.4 million $239,563
Jun 2, 2 PM $0.00181
-0.85%
$10.58 million $236,081
Jun 2, 1 PM $0.00183
-0.35%
$10.67 million $241,596
Jun 2, 12 PM $0.00184
-1.08%
$10.71 million $243,044
Jun 2, 11 AM $0.00186
-0.24%
$10.83 million $244,199
Jun 2, 10 AM $0.00186
+0.05%
$10.85 million $232,401
Jun 2, 9 AM $0.00186
-0.01%
$10.85 million $232,848
Jun 2, 8 AM $0.00186
-0.76%
$10.85 million $234,928
Jun 2, 7 AM $0.00187
+0.56%
$10.93 million $234,429
Jun 2, 6 AM $0.00186
+0.28%
$10.87 million $230,123
Jun 2, 5 AM $0.00186
+0.33%
$10.84 million $226,283
Jun 2, 4 AM $0.00185
+0.04%
$10.8 million $226,042
Jun 2, 3 AM $0.00185
-0.14%
$10.8 million $219,888
Jun 2, 2 AM $0.00185
-0.29%
$10.82 million $222,461
Jun 2, 1 AM $0.00186
-1.85%
$10.85 million $224,392
Jun 2, 12 AM $0.00189
+0.41%
$11.05 million $225,558
Jun 1, 11 PM $0.00189
+0.73%
$11.01 million $233,175