Hivemapper Historical Data

HONEY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00163
-0.22%
$9.5 million $205,182
Jun 6, 12 AM $0.00163
+0.58%
$9.52 million $205,699
Jun 5, 11 PM $0.00162
-0.47%
$9.46 million $205,899
Jun 5, 10 PM $0.00163
+0.08%
$9.51 million $206,462
Jun 5, 9 PM $0.00163
+0.40%
$9.5 million $208,797
Jun 5, 8 PM $0.00162
+0.88%
$9.46 million $215,416
Jun 5, 7 PM $0.00161
-3.76%
$9.38 million $215,959
Jun 5, 6 PM $0.00167
-1.66%
$9.75 million $208,288
Jun 5, 5 PM $0.0017
+0.86%
$9.91 million $204,146
Jun 5, 4 PM $0.00168
-0.30%
$9.83 million $204,930
Jun 5, 3 PM $0.00169
-1.49%
$9.86 million $194,357
Jun 5, 2 PM $0.00171
-0.66%
$10.01 million $190,590
Jun 5, 1 PM $0.00173
-1.10%
$10.07 million $174,217
Jun 5, 12 PM $0.00174
+0.93%
$10.18 million $180,908
Jun 5, 11 AM $0.00173
-0.17%
$10.09 million $239,805
Jun 5, 10 AM $0.00173
+0.01%
$10.11 million $249,602
Jun 5, 9 AM $0.00173
+1.49%
$10.11 million $257,319
Jun 5, 8 AM $0.00171
+0.62%
$9.96 million $259,698
Jun 5, 7 AM $0.0017
-0.50%
$9.9 million $258,070
Jun 5, 6 AM $0.0017
-0.17%
$9.95 million $261,114
Jun 5, 5 AM $0.00171
+1.46%
$9.96 million $261,402
Jun 5, 4 AM $0.00168
-0.86%
$9.82 million $260,807
Jun 5, 3 AM $0.0017
-0.07%
$9.91 million $267,682
Jun 5, 2 AM $0.0017
-0.50%
$9.91 million $272,762
Jun 5, 1 AM $0.00171
-1.24%
$9.96 million $288,506
Jun 5, 12 AM $0.00173
+0.66%
$10.09 million $298,905
Jun 4, 11 PM $0.00172
-0.07%
$10.02 million $299,830
Jun 4, 10 PM $0.00172
+0.40%
$10.03 million $301,572
Jun 4, 9 PM $0.00171
-0.71%
$9.99 million $301,076
Jun 4, 8 PM $0.00172
+0.45%
$10.06 million $304,863
Jun 4, 7 PM $0.00172
-0.12%
$10.02 million $294,516
Jun 4, 6 PM $0.00172
-0.04%
$10.03 million $295,618
Jun 4, 5 PM $0.00172
-0.99%
$10.03 million $297,479
Jun 4, 4 PM $0.00176
+1.14%
$10.25 million $304,055
Jun 4, 3 PM $0.00174
-0.05%
$10.13 million $300,559
Jun 4, 2 PM $0.00174
-1.10%
$10.13 million $299,798
Jun 4, 1 PM $0.00176
-0.77%
$10.25 million $294,349
Jun 4, 12 PM $0.00177
-0.30%
$10.33 million $299,136
Jun 4, 11 AM $0.00177
-2.16%
$10.36 million $281,832
Jun 4, 10 AM $0.00181
-0.07%
$10.58 million $278,216
Jun 4, 9 AM $0.00181
+0.84%
$10.59 million $274,431
Jun 4, 8 AM $0.0018
-0.83%
$10.5 million $265,778
Jun 4, 7 AM $0.00182
-1.20%
$10.59 million $266,073
Jun 4, 6 AM $0.00184
-0.21%
$10.72 million $274,448
Jun 4, 5 AM $0.00184
-0.94%
$10.74 million $274,647
Jun 4, 4 AM $0.00186
+1.59%
$10.85 million $273,906
Jun 4, 3 AM $0.00183
-0.02%
$10.68 million $262,396
Jun 4, 2 AM $0.00183
+0.61%
$10.68 million $256,543
Jun 4, 1 AM $0.00182
-1.02%
$10.61 million $241,008
Jun 4, 12 AM $0.00184
+0.65%
$10.72 million $234,402