Hivemapper Historical Data

HONEY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00163
-0.50%
$9.5 million $127,793
Jun 8, 1 AM $0.00164
-0.28%
$9.55 million $125,865
Jun 8, 12 AM $0.00164
-0.29%
$9.57 million $126,007
Jun 7, 11 PM $0.00164
+0.03%
$9.6 million $126,549
Jun 7, 10 PM $0.00164
+1.15%
$9.6 million $126,623
Jun 7, 9 PM $0.00163
-0.42%
$9.49 million $125,871
Jun 7, 8 PM $0.00163
-1.68%
$9.53 million $125,742
Jun 7, 7 PM $0.00166
-0.52%
$9.69 million $125,914
Jun 7, 6 PM $0.00166
-0.78%
$9.72 million $125,300
Jun 7, 5 PM $0.00168
+0.11%
$9.79 million $126,262
Jun 7, 4 PM $0.00168
-1.05%
$9.78 million $127,455
Jun 7, 3 PM $0.00169
-0.61%
$9.89 million $127,476
Jun 7, 2 PM $0.0017
-0.23%
$9.95 million $128,227
Jun 7, 1 PM $0.00171
+1.50%
$9.97 million $125,553
Jun 7, 12 PM $0.00168
+0.06%
$9.82 million $123,184
Jun 7, 11 AM $0.00168
+0.43%
$9.79 million $124,916
Jun 7, 10 AM $0.00167
+1.83%
$9.75 million $127,637
Jun 7, 9 AM $0.00164
-0.65%
$9.58 million $122,065
Jun 7, 8 AM $0.00165
+0.80%
$9.64 million $121,905
Jun 7, 7 AM $0.00164
-0.18%
$9.56 million $121,869
Jun 7, 6 AM $0.00164
+1.20%
$9.58 million $122,639
Jun 7, 5 AM $0.00162
-1.45%
$9.47 million $122,683
Jun 7, 4 AM $0.00165
+0.17%
$9.61 million $125,667
Jun 7, 3 AM $0.00164
-0.07%
$9.57 million $127,834
Jun 7, 2 AM $0.00164
+0.14%
$9.57 million $127,556
Jun 7, 1 AM $0.00164
+0.80%
$9.56 million $127,170
Jun 7, 12 AM $0.00162
+0.10%
$9.48 million $126,399
Jun 6, 11 PM $0.00162
-0.17%
$9.47 million $127,166
Jun 6, 10 PM $0.00163
-0.32%
$9.49 million $127,500
Jun 6, 9 PM $0.00163
+0.03%
$9.52 million $127,938
Jun 6, 8 PM $0.00163
-0.14%
$9.52 million $128,285
Jun 6, 7 PM $0.00163
-0.16%
$9.53 million $138,446
Jun 6, 6 PM $0.00164
+0.45%
$9.55 million $148,079
Jun 6, 5 PM $0.00163
-0.41%
$9.5 million $151,058
Jun 6, 4 PM $0.00163
-1.31%
$9.54 million $156,367
Jun 6, 3 PM $0.00166
+0.05%
$9.7 million $160,354
Jun 6, 2 PM $0.00166
-1.22%
$9.69 million $175,947
Jun 6, 1 PM $0.00168
-0.66%
$9.81 million $193,704
Jun 6, 12 PM $0.00169
+0.23%
$9.88 million $206,516
Jun 6, 11 AM $0.00169
+2.33%
$9.85 million $205,484
Jun 6, 10 AM $0.00165
+0.00%
$9.63 million $199,749
Jun 6, 9 AM $0.00165
+0.52%
$9.63 million $198,316
Jun 6, 8 AM $0.00164
-0.76%
$9.58 million $200,260
Jun 6, 7 AM $0.00165
+0.27%
$9.65 million $203,233
Jun 6, 6 AM $0.00165
+0.07%
$9.63 million $202,799
Jun 6, 5 AM $0.00165
+1.62%
$9.62 million $204,451
Jun 6, 4 AM $0.00162
+1.93%
$9.47 million $204,923
Jun 6, 3 AM $0.00159
-1.93%
$9.29 million $203,344
Jun 6, 2 AM $0.00162
-0.45%
$9.47 million $205,405
Jun 6, 1 AM $0.00163
-0.22%
$9.5 million $205,182