Hivemapper Historical Data

HONEY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00156
+0.51%
$9.08 million $212,800
Jun 10, 2 AM $0.00155
-2.81%
$9.03 million $210,966
Jun 10, 1 AM $0.00159
-0.03%
$9.29 million $216,490
Jun 10, 12 AM $0.00159
-0.66%
$9.3 million $224,137
Jun 9, 11 PM $0.0016
+0.04%
$9.36 million $218,273
Jun 9, 10 PM $0.0016
-1.38%
$9.36 million $214,876
Jun 9, 9 PM $0.00163
+0.71%
$9.49 million $210,560
Jun 9, 8 PM $0.00161
+1.16%
$9.42 million $204,305
Jun 9, 7 PM $0.0016
+0.48%
$9.31 million $193,534
Jun 9, 6 PM $0.00159
-0.26%
$9.27 million $193,624
Jun 9, 5 PM $0.00159
+0.17%
$9.29 million $186,409
Jun 9, 4 PM $0.00159
-0.55%
$9.28 million $184,473
Jun 9, 3 PM $0.0016
+1.13%
$9.33 million $179,763
Jun 9, 2 PM $0.00158
-1.01%
$9.22 million $150,821
Jun 9, 1 PM $0.0016
-0.05%
$9.32 million $148,832
Jun 9, 12 PM $0.0016
-0.03%
$9.32 million $150,198
Jun 9, 11 AM $0.0016
+0.59%
$9.32 million $153,281
Jun 9, 10 AM $0.00159
+1.33%
$9.27 million $150,218
Jun 9, 9 AM $0.00157
+1.54%
$9.15 million $147,640
Jun 9, 8 AM $0.00154
-0.02%
$9.01 million $144,695
Jun 9, 7 AM $0.00154
-0.50%
$9.01 million $142,590
Jun 9, 6 AM $0.00155
-0.91%
$9.04 million $141,259
Jun 9, 5 AM $0.00156
-0.35%
$9.12 million $134,680
Jun 9, 4 AM $0.00157
-1.04%
$9.15 million $131,784
Jun 9, 3 AM $0.00158
+0.13%
$9.25 million $132,298
Jun 9, 2 AM $0.00158
-0.84%
$9.24 million $133,156
Jun 9, 1 AM $0.0016
+0.26%
$9.31 million $134,816
Jun 9, 12 AM $0.00159
-1.92%
$9.29 million $131,699
Jun 8, 11 PM $0.00162
+0.27%
$9.47 million $126,139
Jun 8, 10 PM $0.00162
+0.11%
$9.45 million $125,927
Jun 8, 9 PM $0.00162
+0.17%
$9.44 million $126,038
Jun 8, 8 PM $0.00161
-1.54%
$9.42 million $126,284
Jun 8, 7 PM $0.00164
-0.21%
$9.57 million $127,248
Jun 8, 6 PM $0.00164
-0.12%
$9.59 million $126,291
Jun 8, 5 PM $0.00164
-0.58%
$9.6 million $126,127
Jun 8, 4 PM $0.00165
-0.02%
$9.65 million $126,202
Jun 8, 3 PM $0.00165
+0.73%
$9.66 million $125,899
Jun 8, 2 PM $0.00164
+0.25%
$9.59 million $126,480
Jun 8, 1 PM $0.00164
+0.88%
$9.56 million $129,180
Jun 8, 12 PM $0.00162
-0.12%
$9.48 million $128,218
Jun 8, 11 AM $0.00163
+0.18%
$9.49 million $125,747
Jun 8, 10 AM $0.00162
+0.78%
$9.47 million $125,464
Jun 8, 9 AM $0.00161
-0.12%
$9.4 million $126,889
Jun 8, 8 AM $0.00161
+0.15%
$9.41 million $126,495
Jun 8, 7 AM $0.00161
-0.33%
$9.4 million $126,940
Jun 8, 6 AM $0.00161
-0.20%
$9.43 million $127,552
Jun 8, 5 AM $0.00162
-0.21%
$9.45 million $128,395
Jun 8, 4 AM $0.00162
+0.14%
$9.47 million $128,337
Jun 8, 3 AM $0.00162
-0.47%
$9.45 million $128,232
Jun 8, 2 AM $0.00163
-0.50%
$9.5 million $127,793