Hivemapper Historical Data

HONEY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0016
+0.19%
$9.32 million $157,545
Jun 12, 4 AM $0.00159
-0.33%
$9.31 million $161,875
Jun 12, 3 AM $0.0016
+0.24%
$9.34 million $167,721
Jun 12, 2 AM $0.00159
-0.60%
$9.31 million $150,792
Jun 12, 1 AM $0.0016
-0.04%
$9.37 million $176,999
Jun 12, 12 AM $0.00161
-0.25%
$9.37 million $177,093
Jun 11, 11 PM $0.00161
+0.34%
$9.38 million $173,818
Jun 11, 10 PM $0.0016
-0.06%
$9.35 million $172,171
Jun 11, 9 PM $0.0016
+0.56%
$9.35 million $172,765
Jun 11, 8 PM $0.00159
-0.67%
$9.3 million $171,266
Jun 11, 7 PM $0.0016
+0.37%
$9.36 million $174,274
Jun 11, 6 PM $0.0016
+0.74%
$9.33 million $174,732
Jun 11, 5 PM $0.00159
+0.83%
$9.26 million $175,437
Jun 11, 4 PM $0.00157
-0.03%
$9.18 million $191,842
Jun 11, 3 PM $0.00157
-0.07%
$9.19 million $188,215
Jun 11, 2 PM $0.00157
+0.05%
$9.19 million $187,739
Jun 11, 1 PM $0.00157
-0.47%
$9.19 million $189,920
Jun 11, 12 PM $0.00158
-0.31%
$9.23 million $198,906
Jun 11, 11 AM $0.00159
+1.05%
$9.26 million $200,905
Jun 11, 10 AM $0.00157
-0.18%
$9.16 million $196,895
Jun 11, 9 AM $0.00157
-0.36%
$9.18 million $199,956
Jun 11, 8 AM $0.00158
+0.27%
$9.21 million $200,194
Jun 11, 7 AM $0.00157
+0.44%
$9.18 million $194,361
Jun 11, 6 AM $0.00157
+0.68%
$9.14 million $207,581
Jun 11, 5 AM $0.00156
+0.20%
$9.08 million $203,036
Jun 11, 4 AM $0.00155
-1.05%
$9.06 million $235,856
Jun 11, 3 AM $0.00157
-0.33%
$9.16 million $265,850
Jun 11, 2 AM $0.00157
-0.28%
$9.19 million $264,521
Jun 11, 1 AM $0.00158
-0.08%
$9.22 million $267,605
Jun 11, 12 AM $0.00158
+0.38%
$9.22 million $266,558
Jun 10, 11 PM $0.00157
-0.64%
$9.18 million $264,699
Jun 10, 10 PM $0.00158
-0.51%
$9.24 million $269,483
Jun 10, 9 PM $0.00159
-0.45%
$9.29 million $280,113
Jun 10, 8 PM $0.0016
-0.91%
$9.33 million $285,104
Jun 10, 7 PM $0.00161
-1.15%
$9.42 million $292,687
Jun 10, 6 PM $0.00163
-0.22%
$9.53 million $288,145
Jun 10, 5 PM $0.00164
-0.98%
$9.55 million $290,044
Jun 10, 4 PM $0.00165
+0.57%
$9.64 million $276,230
Jun 10, 3 PM $0.00164
-0.79%
$9.59 million $278,779
Jun 10, 2 PM $0.00166
-1.36%
$9.67 million $303,391
Jun 10, 1 PM $0.00168
-0.46%
$9.8 million $311,742
Jun 10, 12 PM $0.00169
+0.01%
$9.84 million $311,728
Jun 10, 11 AM $0.00169
-0.12%
$9.84 million $309,536
Jun 10, 10 AM $0.00169
+0.15%
$9.86 million $307,293
Jun 10, 9 AM $0.00169
-0.79%
$9.84 million $312,189
Jun 10, 8 AM $0.0017
-1.49%
$9.92 million $311,040
Jun 10, 7 AM $0.00172
-2.66%
$10.07 million $312,132
Jun 10, 6 AM $0.00177
+1.69%
$10.34 million $302,287
Jun 10, 5 AM $0.00174
-0.63%
$10.17 million $306,725
Jun 10, 4 AM $0.00175
+12.33%
$10.2 million $246,634