Hivemapper Historical Data

HONEY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00152
-0.61%
$8.89 million $241,550
Jun 14, 5 AM $0.00153
-0.38%
$8.94 million $234,835
Jun 14, 4 AM $0.00154
-0.17%
$8.97 million $222,023
Jun 14, 3 AM $0.00154
-0.20%
$8.99 million $215,867
Jun 14, 2 AM $0.00154
-1.75%
$9.01 million $215,200
Jun 14, 1 AM $0.00157
-0.27%
$9.17 million $197,631
Jun 14, 12 AM $0.00157
-0.60%
$9.19 million $201,711
Jun 13, 11 PM $0.00158
+0.44%
$9.25 million $165,106
Jun 13, 10 PM $0.00158
-0.38%
$9.21 million $165,271
Jun 13, 9 PM $0.00158
+1.63%
$9.24 million $165,885
Jun 13, 8 PM $0.00156
-0.04%
$9.09 million $163,969
Jun 13, 7 PM $0.00156
-0.65%
$9.1 million $179,324
Jun 13, 6 PM $0.00157
-0.92%
$9.16 million $179,762
Jun 13, 5 PM $0.00158
+0.16%
$9.24 million $179,681
Jun 13, 4 PM $0.00158
-0.42%
$9.23 million $178,958
Jun 13, 3 PM $0.00159
+0.50%
$9.27 million $174,502
Jun 13, 2 PM $0.00158
+0.51%
$9.22 million $169,694
Jun 13, 1 PM $0.00157
-0.62%
$9.17 million $168,183
Jun 13, 12 PM $0.00158
+0.91%
$9.23 million $159,421
Jun 13, 11 AM $0.00157
-0.50%
$9.15 million $157,848
Jun 13, 10 AM $0.00157
+0.28%
$9.19 million $152,233
Jun 13, 9 AM $0.00157
+0.18%
$9.17 million $150,806
Jun 13, 8 AM $0.00157
-0.13%
$9.15 million $151,981
Jun 13, 7 AM $0.00157
-0.38%
$9.16 million $151,325
Jun 13, 6 AM $0.00157
+0.24%
$9.2 million $146,747
Jun 13, 5 AM $0.00157
+0.06%
$9.18 million $145,973
Jun 13, 4 AM $0.00157
+0.14%
$9.17 million $146,837
Jun 13, 3 AM $0.00157
-0.23%
$9.16 million $145,612
Jun 13, 2 AM $0.00157
-0.32%
$9.18 million $145,490
Jun 13, 1 AM $0.00158
-0.73%
$9.21 million $134,525
Jun 13, 12 AM $0.00159
-1.43%
$9.28 million $133,576
Jun 12, 11 PM $0.00161
+0.25%
$9.41 million $138,534
Jun 12, 10 PM $0.00161
-0.17%
$9.39 million $138,822
Jun 12, 9 PM $0.00161
+0.18%
$9.4 million $147,711
Jun 12, 8 PM $0.00161
-0.35%
$9.39 million $147,628
Jun 12, 7 PM $0.00161
-0.27%
$9.42 million $148,049
Jun 12, 6 PM $0.00162
-0.14%
$9.44 million $149,485
Jun 12, 5 PM $0.00162
+0.46%
$9.46 million $150,838
Jun 12, 4 PM $0.00161
+0.05%
$9.41 million $149,891
Jun 12, 3 PM $0.00161
+0.32%
$9.41 million $150,598
Jun 12, 2 PM $0.00161
-0.33%
$9.38 million $150,208
Jun 12, 1 PM $0.00161
-0.10%
$9.41 million $149,589
Jun 12, 12 PM $0.00161
-0.06%
$9.42 million $154,530
Jun 12, 11 AM $0.00161
-0.44%
$9.43 million $156,039
Jun 12, 10 AM $0.00162
+0.33%
$9.47 million $159,191
Jun 12, 9 AM $0.00162
+0.94%
$9.44 million $156,621
Jun 12, 8 AM $0.0016
+0.51%
$9.35 million $155,167
Jun 12, 7 AM $0.00159
-0.03%
$9.3 million $154,319
Jun 12, 6 AM $0.00159
-0.21%
$9.3 million $155,656
Jun 12, 5 AM $0.0016
+0.19%
$9.32 million $157,545