Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00159
+0.04%
$ 9.31 million $ 170,454
3:03 PM $ 0.00159
+1.15%
$ 9.31 million $ 169,760
3:02 PM $ 0.00158
-0.19%
$ 9.31 million $ 169,782
3:01 PM $ 0.00158
+0.19%
$ 9.31 million $ 169,762
3:00 PM $ 0.00158
-0.19%
$ 9.31 million $ 169,694
2:59 PM $ 0.00158
-0.20%
$ 9.22 million $ 169,694
2:58 PM $ 0.00158
-0.19%
$ 9.22 million $ 170,343
2:57 PM $ 0.00158
+0.19%
$ 9.22 million $ 170,315
2:56 PM $ 0.00158
+0.00%
$ 9.22 million $ 170,306
2:55 PM $ 0.00158
+0.00%
$ 9.22 million $ 170,324
2:54 PM $ 0.00158
+0.08%
$ 9.26 million $ 170,374
2:53 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,270
2:52 PM $ 0.00158
+0.02%
$ 9.26 million $ 170,277
2:51 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,277
2:50 PM $ 0.00158
+0.00%
$ 9.26 million $ 170,228
2:49 PM $ 0.00158
-0.15%
$ 9.24 million $ 170,286
2:48 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,322
2:47 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,326
2:46 PM $ 0.00159
+0.00%
$ 9.24 million $ 170,327
2:45 PM $ 0.00159
+0.01%
$ 9.24 million $ 170,330
2:44 PM $ 0.00159
+0.44%
$ 9.26 million $ 168,818
2:43 PM $ 0.00158
+0.01%
$ 9.26 million $ 168,818
2:42 PM $ 0.00158
+0.00%
$ 9.26 million $ 168,540
2:41 PM $ 0.00158
+0.19%
$ 9.26 million $ 168,554
2:40 PM $ 0.00158
-0.19%
$ 9.26 million $ 168,532
2:39 PM $ 0.00158
-0.16%
$ 9.22 million $ 168,787
2:38 PM $ 0.00158
+0.00%
$ 9.22 million $ 168,787
2:37 PM $ 0.00158
+0.00%
$ 9.22 million $ 169,046
2:36 PM $ 0.00158
+0.13%
$ 9.22 million $ 169,103
2:35 PM $ 0.00158
-0.12%
$ 9.22 million $ 169,141
2:34 PM $ 0.00158
+0.26%
$ 9.24 million $ 169,189
2:33 PM $ 0.00158
+0.00%
$ 9.24 million $ 168,713
2:32 PM $ 0.00158
+0.19%
$ 9.24 million $ 168,713
2:31 PM $ 0.00157
+0.00%
$ 9.24 million $ 168,662
2:30 PM $ 0.00157
+0.00%
$ 9.24 million $ 168,624
2:29 PM $ 0.00157
-0.29%
$ 9.19 million $ 168,624
2:28 PM $ 0.00158
+0.00%
$ 9.19 million $ 169,118
2:27 PM $ 0.00158
+0.02%
$ 9.19 million $ 169,148
2:26 PM $ 0.00158
+0.02%
$ 9.19 million $ 169,102
2:25 PM $ 0.00158
+0.00%
$ 9.19 million $ 169,102
2:24 PM $ 0.00158
+0.21%
$ 9.22 million $ 169,084
2:23 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,542
2:22 PM $ 0.00157
-0.02%
$ 9.22 million $ 168,575
2:21 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,959
2:20 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,959
2:19 PM $ 0.00157
+0.05%
$ 9.2 million $ 168,983
2:18 PM $ 0.00157
+0.13%
$ 9.2 million $ 168,672
2:17 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,282
2:16 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,323
2:15 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,371