Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00094
-1.17%
$5.75 million $3.82 million
Aug 27, 4 AM $0.000952
-5.92%
$5.81 million $4.02 million
Aug 27, 3 AM $0.00101
-6.68%
$6.18 million $4.36 million
Aug 27, 2 AM $0.00109
-6.70%
$6.63 million $4.75 million
Aug 27, 1 AM $0.00116
+3.74%
$7.11 million $5.19 million
Aug 27, 12 AM $0.00112
-0.73%
$6.85 million $5.21 million
Aug 26, 11 PM $0.00114
-3.49%
$6.95 million $5.24 million
Aug 26, 10 PM $0.00118
+0.68%
$7.2 million $5.4 million
Aug 26, 9 PM $0.00117
-0.15%
$7.15 million $5.38 million
Aug 26, 8 PM $0.00117
+1.20%
$7.16 million $5.36 million
Aug 26, 7 PM $0.00116
-9.76%
$7.08 million $5.32 million
Aug 26, 6 PM $0.00128
-3.98%
$7.84 million $5.71 million
Aug 26, 5 PM $0.00134
-4.43%
$8.19 million $6.21 million
Aug 26, 4 PM $0.0014
+5.55%
$8.57 million $6.61 million
Aug 26, 3 PM $0.00133
-4.36%
$8.12 million $6.35 million
Aug 26, 2 PM $0.00139
-5.44%
$8.49 million $6.42 million
Aug 26, 1 PM $0.00147
-11.68%
$8.98 million $6.56 million
Aug 26, 12 PM $0.00167
+15.07%
$10.21 million $6.8 million
Aug 26, 11 AM $0.00146
-6.18%
$8.89 million $5.63 million
Aug 26, 10 AM $0.00157
-18.10%
$9.61 million $5.72 million
Aug 26, 9 AM $0.00192
+7.69%
$11.74 million $5.71 million
Aug 26, 8 AM $0.00179
-14.78%
$10.92 million $5.52 million
Aug 26, 7 AM $0.0021
+39.43%
$12.82 million $5.76 million
Aug 26, 6 AM $0.0015
+14.10%
$9.16 million $2.95 million
Aug 26, 5 AM $0.0013
-5.70%
$7.93 million $2.94 million
Aug 26, 4 AM $0.00138
+4.85%
$8.41 million $2.88 million
Aug 26, 3 AM $0.00131
+12.00%
$8.02 million $2.5 million
Aug 26, 2 AM $0.00117
+1.92%
$7.17 million $1.99 million
Aug 26, 1 AM $0.00115
+24.41%
$7.02 million $1.4 million
Aug 26, 12 AM $0.000924
+4.20%
$5.64 million $1.24 million
Aug 25, 11 PM $0.000886
-4.71%
$5.42 million $1.14 million
Aug 25, 10 PM $0.00093
-4.87%
$5.68 million $1.13 million
Aug 25, 9 PM $0.000978
+0.82%
$5.97 million $1.04 million
Aug 25, 8 PM $0.00097
+14.53%
$5.92 million $1.05 million
Aug 25, 7 PM $0.000847
-11.15%
$5.17 million $838,109
Aug 25, 6 PM $0.000953
+13.71%
$5.82 million $644,565
Aug 25, 5 PM $0.000837
+13.80%
$5.12 million $438,870
Aug 25, 4 PM $0.000623
-2.42%
$3.8 million $4,904
Aug 25, 3 PM $0.000638
-0.23%
$3.9 million $152,238
Aug 25, 2 PM $0.00064
-0.70%
$3.91 million $152,053
Aug 25, 1 PM $0.000644
+0.04%
$3.94 million $150,628
Aug 25, 12 PM $0.000644
+0.52%
$3.93 million $144,936
Aug 25, 11 AM $0.000641
+1.19%
$3.91 million $144,544
Aug 25, 10 AM $0.000633
+0.20%
$3.87 million $144,720
Aug 25, 9 AM $0.000632
-0.11%
$3.86 million $147,718
Aug 25, 8 AM $0.000632
-0.51%
$3.86 million $148,875
Aug 25, 7 AM $0.000636
-0.43%
$3.88 million $149,543
Aug 25, 6 AM $0.000638
+1.21%
$3.9 million $149,297
Aug 25, 5 AM $0.000631
+1.51%
$3.85 million $142,812
Aug 25, 4 AM $0.000621
+0.62%
$3.8 million $149,342