Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00212
+2.08%
$12.15 million $403,766
Apr 4, 2026 $0.00207
-9.90%
$11.9 million $475,775
Apr 3, 2026 $0.0023
+17.83%
$13.21 million $702,936
Apr 2, 2026 $0.00195
-2.44%
$11.21 million $411,815
Apr 1, 2026 $0.002
-2.41%
$11.48 million $572,595
Mar 31, 2026 $0.00205
+1.65%
$11.76 million $415,107
Mar 30, 2026 $0.00202
-1.93%
$11.57 million $361,987
Mar 29, 2026 $0.00206
-4.13%
$11.8 million $397,663
Mar 28, 2026 $0.00215
-4.15%
$12.31 million $545,203
Mar 27, 2026 $0.00224
-3.66%
$12.85 million $486,943
Mar 26, 2026 $0.00233
-11.64%
$13.34 million $635,025
Mar 25, 2026 $0.00263
+4.53%
$15.09 million $749,365
Mar 24, 2026 $0.00252
-3.42%
$14.43 million $497,196
Mar 23, 2026 $0.00261
+2.31%
$14.95 million $608,028
Mar 22, 2026 $0.00255
-5.94%
$14.57 million $447,211
Mar 21, 2026 $0.00271
-4.07%
$15.56 million $476,912
Mar 20, 2026 $0.00282
-5.03%
$16.19 million $569,029
Mar 19, 2026 $0.00297
-10.46%
$17.02 million $576,432
Mar 18, 2026 $0.00332
+1.45%
$19.01 million $551,266
Mar 17, 2026 $0.00327
-2.32%
$18.75 million $804,142
Mar 16, 2026 $0.00335
+2.90%
$19.19 million $509,028
Mar 15, 2026 $0.00326
+5.41%
$18.65 million $604,173
Mar 14, 2026 $0.00309
-2.02%
$17.7 million $536,127
Mar 13, 2026 $0.00315
+18.34%
$18.05 million $1.1 million
Mar 12, 2026 $0.00266
-8.99%
$14.61 million $660,468
Mar 11, 2026 $0.00293
-3.34%
$16.18 million $643,284
Mar 10, 2026 $0.00303
-3.41%
$16.74 million $617,111
Mar 9, 2026 $0.00313
-0.77%
$17.3 million $529,184
Mar 8, 2026 $0.00316
-1.17%
$17.45 million $548,169
Mar 7, 2026 $0.0032
-0.42%
$17.66 million $556,554
Mar 6, 2026 $0.00321
+1.12%
$17.74 million $537,566
Mar 5, 2026 $0.00318
-1.15%
$17.54 million $512,753
Mar 4, 2026 $0.00321
+0.02%
$17.73 million $614,626
Mar 3, 2026 $0.00321
-2.74%
$17.73 million $569,959
Mar 2, 2026 $0.0033
+4.59%
$18.23 million $702,471
Mar 1, 2026 $0.00316
-1.13%
$17.43 million $522,481
Feb 28, 2026 $0.00319
-5.69%
$17.63 million $532,308
Feb 27, 2026 $0.00339
-1.93%
$18.84 million $596,388
Feb 26, 2026 $0.00345
+3.35%
$19.21 million $670,958
Feb 25, 2026 $0.00334
+2.94%
$18.58 million $637,325
Feb 24, 2026 $0.00324
-0.27%
$18.04 million $580,040
Feb 23, 2026 $0.00325
-8.00%
$18.08 million $714,464
Feb 22, 2026 $0.00354
-1.68%
$19.66 million $606,543
Feb 21, 2026 $0.0036
+3.36%
$19.99 million $614,782
Feb 20, 2026 $0.00348
-2.59%
$19.36 million $675,839
Feb 19, 2026 $0.00357
-6.88%
$19.85 million $617,554
Feb 18, 2026 $0.00384
-2.30%
$21.28 million $695,660
Feb 17, 2026 $0.00393
-1.79%
$21.82 million $631,004
Feb 16, 2026 $0.004
-3.39%
$22.24 million $597,566
Feb 15, 2026 $0.00414
-0.96%
$23 million $634,958