Hivemapper Historical Data

HONEY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00158
-0.80%
$9.25 million $163,212
Jun 16, 6 AM $0.0016
+0.24%
$9.32 million $164,915
Jun 16, 5 AM $0.00159
-0.28%
$9.3 million $163,892
Jun 16, 4 AM $0.0016
-0.20%
$9.32 million $164,649
Jun 16, 3 AM $0.0016
+0.45%
$9.34 million $170,565
Jun 16, 2 AM $0.00159
+0.79%
$9.3 million $178,210
Jun 16, 1 AM $0.00158
+0.98%
$9.23 million $174,304
Jun 16, 12 AM $0.00156
-0.44%
$9.14 million $169,336
Jun 15, 11 PM $0.00157
+0.00%
$9.18 million $171,280
Jun 15, 10 PM $0.00157
-0.44%
$9.18 million $174,595
Jun 15, 9 PM $0.00158
+0.25%
$9.22 million $177,706
Jun 15, 8 PM $0.00157
-0.71%
$9.2 million $177,982
Jun 15, 7 PM $0.00159
+0.43%
$9.26 million $178,323
Jun 15, 6 PM $0.00158
+0.22%
$9.22 million $177,468
Jun 15, 5 PM $0.00158
-0.87%
$9.2 million $177,586
Jun 15, 4 PM $0.00159
+0.21%
$9.28 million $178,616
Jun 15, 3 PM $0.00159
-0.11%
$9.26 million $179,244
Jun 15, 2 PM $0.00159
-0.34%
$9.27 million $176,224
Jun 15, 1 PM $0.00159
+1.68%
$9.31 million $174,186
Jun 15, 12 PM $0.00157
+2.56%
$9.15 million $171,916
Jun 15, 11 AM $0.00153
+0.02%
$8.92 million $176,621
Jun 15, 10 AM $0.00153
+0.52%
$8.92 million $178,979
Jun 15, 9 AM $0.00152
+0.33%
$8.88 million $186,633
Jun 15, 8 AM $0.00151
+0.10%
$8.85 million $231,704
Jun 15, 7 AM $0.00151
-0.43%
$8.84 million $230,584
Jun 15, 6 AM $0.00152
-0.35%
$8.88 million $231,011
Jun 15, 5 AM $0.00152
-0.44%
$8.91 million $231,276
Jun 15, 4 AM $0.00153
+1.00%
$8.95 million $232,120
Jun 15, 3 AM $0.00152
+1.20%
$8.86 million $232,408
Jun 15, 2 AM $0.0015
+0.62%
$8.75 million $153,762
Jun 15, 1 AM $0.00149
-0.59%
$8.7 million $155,315
Jun 15, 12 AM $0.0015
-1.03%
$8.75 million $244,948
Jun 14, 11 PM $0.00151
+1.11%
$8.84 million $244,119
Jun 14, 10 PM $0.0015
+0.06%
$8.74 million $241,740
Jun 14, 9 PM $0.0015
-0.18%
$8.74 million $241,284
Jun 14, 8 PM $0.0015
+1.26%
$8.76 million $241,666
Jun 14, 7 PM $0.00148
+0.84%
$8.67 million $240,999
Jun 14, 6 PM $0.00147
-0.38%
$8.6 million $240,985
Jun 14, 5 PM $0.00148
-0.69%
$8.63 million $242,887
Jun 14, 4 PM $0.00149
-0.05%
$8.69 million $245,942
Jun 14, 3 PM $0.00149
+0.10%
$8.69 million $250,682
Jun 14, 2 PM $0.00149
-0.12%
$8.68 million $257,740
Jun 14, 1 PM $0.00149
-0.14%
$8.69 million $257,493
Jun 14, 12 PM $0.00149
-1.01%
$8.71 million $264,336
Jun 14, 11 AM $0.00151
+0.00%
$8.8 million $264,390
Jun 14, 10 AM $0.00151
+0.75%
$8.8 million $262,605
Jun 14, 9 AM $0.00149
-1.37%
$8.73 million $257,583
Jun 14, 8 AM $0.00152
-0.42%
$8.85 million $237,109
Jun 14, 7 AM $0.00152
+0.01%
$8.89 million $236,543
Jun 14, 6 AM $0.00152
-0.61%
$8.89 million $241,550