Hivemapper Historical Data

HONEY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00155
-0.26%
$9.07 million $156,490
Jun 18, 8 AM $0.00156
+0.40%
$9.09 million $158,555
Jun 18, 7 AM $0.00155
+0.56%
$9.06 million $159,920
Jun 18, 6 AM $0.00154
-0.25%
$9.01 million $159,643
Jun 18, 5 AM $0.00155
-0.88%
$9.03 million $159,885
Jun 18, 4 AM $0.00156
-0.66%
$9.11 million $161,095
Jun 18, 3 AM $0.00157
+0.15%
$9.17 million $158,735
Jun 18, 2 AM $0.00157
-0.26%
$9.16 million $159,902
Jun 18, 1 AM $0.00157
+0.11%
$9.18 million $156,305
Jun 18, 12 AM $0.00157
-1.23%
$9.17 million $155,945
Jun 17, 11 PM $0.00159
+1.03%
$9.29 million $159,481
Jun 17, 10 PM $0.00157
-0.54%
$9.19 million $157,631
Jun 17, 9 PM $0.00158
-0.13%
$9.24 million $158,678
Jun 17, 8 PM $0.00158
-0.33%
$9.25 million $159,352
Jun 17, 7 PM $0.00159
+0.05%
$9.28 million $158,758
Jun 17, 6 PM $0.00159
+0.45%
$9.28 million $158,182
Jun 17, 5 PM $0.00158
+0.73%
$9.24 million $152,674
Jun 17, 4 PM $0.00157
+0.23%
$9.17 million $150,322
Jun 17, 3 PM $0.00157
-0.18%
$9.15 million $150,262
Jun 17, 2 PM $0.00157
+0.30%
$9.17 million $152,035
Jun 17, 1 PM $0.00156
+0.81%
$9.14 million $154,023
Jun 17, 12 PM $0.00155
+0.99%
$9.06 million $149,550
Jun 17, 11 AM $0.00154
-0.56%
$8.98 million $143,779
Jun 17, 10 AM $0.00155
-0.29%
$9.03 million $143,822
Jun 17, 9 AM $0.00155
+0.07%
$9.05 million $144,380
Jun 17, 8 AM $0.00155
-0.14%
$9.05 million $146,566
Jun 17, 7 AM $0.00155
-0.37%
$9.06 million $148,300
Jun 17, 6 AM $0.00156
+0.11%
$9.09 million $147,047
Jun 17, 5 AM $0.00155
-1.05%
$9.08 million $147,694
Jun 17, 4 AM $0.00157
+0.18%
$9.18 million $150,385
Jun 17, 3 AM $0.00157
+0.32%
$9.16 million $150,704
Jun 17, 2 AM $0.00156
+0.33%
$9.13 million $149,172
Jun 17, 1 AM $0.00156
+0.07%
$9.1 million $150,617
Jun 17, 12 AM $0.00156
+0.17%
$9.1 million $155,715
Jun 16, 11 PM $0.00155
-0.21%
$9.08 million $155,097
Jun 16, 10 PM $0.00156
+0.17%
$9.1 million $155,391
Jun 16, 9 PM $0.00156
+0.94%
$9.09 million $154,512
Jun 16, 8 PM $0.00154
+0.39%
$9 million $153,561
Jun 16, 7 PM $0.00153
-1.51%
$8.97 million $154,133
Jun 16, 6 PM $0.00156
+0.17%
$9.1 million $154,779
Jun 16, 5 PM $0.00156
+0.01%
$9.09 million $155,472
Jun 16, 4 PM $0.00156
+0.39%
$9.09 million $157,645
Jun 16, 3 PM $0.00155
+1.96%
$9.05 million $157,293
Jun 16, 2 PM $0.00152
-1.99%
$8.88 million $158,089
Jun 16, 1 PM $0.00155
-0.56%
$9.06 million $165,123
Jun 16, 12 PM $0.00156
+0.51%
$9.11 million $166,939
Jun 16, 11 AM $0.00155
-1.06%
$9.06 million $165,689
Jun 16, 10 AM $0.00157
+0.63%
$9.16 million $166,473
Jun 16, 9 AM $0.00156
-1.92%
$9.1 million $164,888
Jun 16, 8 AM $0.00159
+0.39%
$9.28 million $163,822