Hivemapper Historical Data

HONEY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00152
-0.45%
$8.89 million $169,740
Jun 20, 9 AM $0.00153
-0.07%
$8.93 million $169,503
Jun 20, 8 AM $0.00153
+0.06%
$8.93 million $170,289
Jun 20, 7 AM $0.00153
-0.28%
$8.93 million $171,206
Jun 20, 6 AM $0.00153
-0.27%
$8.95 million $172,601
Jun 20, 5 AM $0.00154
+0.15%
$8.98 million $169,815
Jun 20, 4 AM $0.00153
+0.39%
$8.96 million $169,728
Jun 20, 3 AM $0.00153
+0.40%
$8.93 million $169,646
Jun 20, 2 AM $0.00152
-0.27%
$8.89 million $169,024
Jun 20, 1 AM $0.00153
-0.05%
$8.92 million $171,631
Jun 20, 12 AM $0.00153
+0.22%
$8.92 million $172,791
Jun 19, 11 PM $0.00152
-0.53%
$8.9 million $171,384
Jun 19, 10 PM $0.00153
+0.71%
$8.96 million $149,568
Jun 19, 9 PM $0.00152
-0.31%
$8.89 million $145,933
Jun 19, 8 PM $0.00153
+0.09%
$8.92 million $147,604
Jun 19, 7 PM $0.00153
+0.40%
$8.91 million $151,947
Jun 19, 6 PM $0.00152
+0.47%
$8.88 million $152,270
Jun 19, 5 PM $0.00151
-0.10%
$8.84 million $152,502
Jun 19, 4 PM $0.00151
+0.65%
$8.85 million $153,016
Jun 19, 3 PM $0.0015
-0.22%
$8.79 million $149,890
Jun 19, 2 PM $0.00151
+0.32%
$8.81 million $157,322
Jun 19, 1 PM $0.0015
+0.11%
$8.78 million $156,860
Jun 19, 12 PM $0.0015
+0.44%
$8.77 million $156,884
Jun 19, 11 AM $0.00149
+0.13%
$8.73 million $157,169
Jun 19, 10 AM $0.00149
-0.73%
$8.72 million $157,554
Jun 19, 9 AM $0.0015
-0.05%
$8.78 million $158,229
Jun 19, 8 AM $0.0015
+1.85%
$8.79 million $157,587
Jun 19, 7 AM $0.00148
-0.87%
$8.63 million $154,909
Jun 19, 6 AM $0.00149
+0.11%
$8.71 million $154,431
Jun 19, 5 AM $0.00149
-0.06%
$8.7 million $154,348
Jun 19, 4 AM $0.00149
+0.37%
$8.7 million $155,449
Jun 19, 3 AM $0.00148
-0.11%
$8.67 million $156,453
Jun 19, 2 AM $0.00149
+0.08%
$8.68 million $156,954
Jun 19, 1 AM $0.00148
-0.35%
$8.67 million $152,208
Jun 19, 12 AM $0.00149
-0.07%
$8.7 million $152,738
Jun 18, 11 PM $0.00149
+0.37%
$8.71 million $153,156
Jun 18, 10 PM $0.00148
-0.23%
$8.68 million $152,676
Jun 18, 9 PM $0.00149
-0.08%
$8.7 million $152,380
Jun 18, 8 PM $0.00149
+0.10%
$8.7 million $151,226
Jun 18, 7 PM $0.00149
-0.04%
$8.69 million $151,022
Jun 18, 6 PM $0.00149
-0.52%
$8.7 million $148,628
Jun 18, 5 PM $0.0015
-0.50%
$8.74 million $152,061
Jun 18, 4 PM $0.0015
-1.51%
$8.77 million $148,312
Jun 18, 3 PM $0.00152
-0.86%
$8.9 million $149,798
Jun 18, 2 PM $0.00154
-0.35%
$8.98 million $143,897
Jun 18, 1 PM $0.00154
-1.39%
$9.01 million $144,886
Jun 18, 12 PM $0.00156
+1.12%
$9.14 million $151,204
Jun 18, 11 AM $0.00155
-0.24%
$9.04 million $153,975
Jun 18, 10 AM $0.00155
-0.18%
$9.05 million $155,473
Jun 18, 9 AM $0.00155
-0.26%
$9.07 million $156,490