Hivemapper Historical Data

HONEY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00153
-0.15%
$8.94 million $138,721
Jun 22, 10 AM $0.00153
+0.00%
$8.95 million $140,546
Jun 22, 9 AM $0.00153
+0.08%
$8.95 million $141,133
Jun 22, 8 AM $0.00153
+0.08%
$8.94 million $140,117
Jun 22, 7 AM $0.00153
+0.07%
$8.95 million $140,130
Jun 22, 6 AM $0.00153
-0.45%
$8.95 million $142,154
Jun 22, 5 AM $0.00154
-0.58%
$8.99 million $145,460
Jun 22, 4 AM $0.00155
-0.74%
$9.04 million $146,261
Jun 22, 3 AM $0.00156
-0.09%
$9.11 million $145,292
Jun 22, 2 AM $0.00156
-0.53%
$9.12 million $147,003
Jun 22, 1 AM $0.00157
+0.01%
$9.16 million $148,096
Jun 22, 12 AM $0.00157
+0.06%
$9.16 million $148,326
Jun 21, 11 PM $0.00157
-0.07%
$9.16 million $150,908
Jun 21, 10 PM $0.00157
-0.32%
$9.16 million $150,972
Jun 21, 9 PM $0.00157
-0.02%
$9.19 million $150,309
Jun 21, 8 PM $0.00157
-0.13%
$9.19 million $149,305
Jun 21, 7 PM $0.00158
-0.43%
$9.21 million $147,123
Jun 21, 6 PM $0.00158
+0.58%
$9.23 million $150,274
Jun 21, 5 PM $0.00157
-0.18%
$9.17 million $149,580
Jun 21, 4 PM $0.00157
+0.19%
$9.19 million $150,200
Jun 21, 3 PM $0.00157
-0.41%
$9.17 million $147,741
Jun 21, 2 PM $0.00158
+0.20%
$9.21 million $152,276
Jun 21, 1 PM $0.00157
-0.85%
$9.19 million $153,163
Jun 21, 12 PM $0.00159
-0.13%
$9.27 million $154,205
Jun 21, 11 AM $0.00159
+1.28%
$9.28 million $153,562
Jun 21, 10 AM $0.00157
+0.39%
$9.16 million $149,420
Jun 21, 9 AM $0.00156
-0.11%
$9.13 million $147,243
Jun 21, 8 AM $0.00156
-0.48%
$9.14 million $147,586
Jun 21, 7 AM $0.00157
-0.01%
$9.18 million $148,288
Jun 21, 6 AM $0.00157
+0.30%
$9.18 million $146,531
Jun 21, 5 AM $0.00157
-0.23%
$9.15 million $146,144
Jun 21, 4 AM $0.00157
+0.00%
$9.18 million $145,748
Jun 21, 3 AM $0.00157
-0.50%
$9.18 million $144,889
Jun 21, 2 AM $0.00158
+0.23%
$9.22 million $144,276
Jun 21, 1 AM $0.00157
+0.30%
$9.2 million $145,431
Jun 21, 12 AM $0.00157
+1.55%
$9.17 million $144,200
Jun 20, 11 PM $0.00155
-0.18%
$9.03 million $153,758
Jun 20, 10 PM $0.00155
+0.28%
$9.05 million $169,255
Jun 20, 9 PM $0.00154
+0.36%
$9.02 million $167,531
Jun 20, 8 PM $0.00154
-0.01%
$8.99 million $166,627
Jun 20, 7 PM $0.00154
+0.30%
$8.99 million $173,163
Jun 20, 6 PM $0.00153
-0.60%
$8.97 million $173,211
Jun 20, 5 PM $0.00154
+0.06%
$9.02 million $175,166
Jun 20, 4 PM $0.00154
-0.17%
$9.01 million $178,155
Jun 20, 3 PM $0.00155
+0.02%
$9.03 million $188,040
Jun 20, 2 PM $0.00154
-0.23%
$9.03 million $184,158
Jun 20, 1 PM $0.00155
+0.95%
$9.05 million $176,033
Jun 20, 12 PM $0.00153
+0.68%
$8.96 million $169,834
Jun 20, 11 AM $0.00152
+0.01%
$8.9 million $169,767
Jun 20, 10 AM $0.00152
-0.45%
$8.89 million $169,740