Hivemapper Historical Data

HONEY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00149
+0.00%
$8.73 million $170,109
Jun 24, 11 AM $0.00149
-0.25%
$8.73 million $170,236
Jun 24, 10 AM $0.0015
+0.22%
$8.76 million $170,378
Jun 24, 9 AM $0.00149
-0.08%
$8.74 million $171,944
Jun 24, 8 AM $0.0015
-0.35%
$8.74 million $174,141
Jun 24, 7 AM $0.0015
-0.32%
$8.77 million $178,015
Jun 24, 6 AM $0.00151
+0.04%
$8.8 million $177,097
Jun 24, 5 AM $0.00151
+0.16%
$8.8 million $177,382
Jun 24, 4 AM $0.0015
-0.21%
$8.78 million $177,760
Jun 24, 3 AM $0.00151
-0.17%
$8.8 million $170,686
Jun 24, 2 AM $0.00151
-0.20%
$8.8 million $173,155
Jun 24, 1 AM $0.00151
-0.15%
$8.81 million $173,125
Jun 24, 12 AM $0.00151
-0.06%
$8.81 million $173,341
Jun 23, 11 PM $0.00151
-0.08%
$8.8 million $170,360
Jun 23, 10 PM $0.00151
+0.02%
$8.81 million $170,067
Jun 23, 9 PM $0.00151
+0.22%
$8.8 million $168,953
Jun 23, 8 PM $0.00151
+0.03%
$8.81 million $170,407
Jun 23, 7 PM $0.0015
-0.32%
$8.79 million $169,100
Jun 23, 6 PM $0.00151
-0.66%
$8.81 million $168,687
Jun 23, 5 PM $0.00152
-0.29%
$8.86 million $148,206
Jun 23, 4 PM $0.00152
+0.25%
$8.88 million $148,359
Jun 23, 3 PM $0.00152
+0.67%
$8.86 million $146,939
Jun 23, 2 PM $0.00151
+0.04%
$8.8 million $146,807
Jun 23, 1 PM $0.00151
+0.67%
$8.8 million $147,360
Jun 23, 12 PM $0.00149
+0.40%
$8.73 million $146,366
Jun 23, 11 AM $0.00149
+0.17%
$8.69 million $145,409
Jun 23, 10 AM $0.00149
+0.79%
$8.69 million $145,397
Jun 23, 9 AM $0.00148
-0.44%
$8.63 million $145,542
Jun 23, 8 AM $0.00148
-1.71%
$8.66 million $145,510
Jun 23, 7 AM $0.00151
+0.08%
$8.82 million $140,775
Jun 23, 6 AM $0.00151
-0.69%
$8.81 million $141,375
Jun 23, 5 AM $0.00152
+1.54%
$8.87 million $141,766
Jun 23, 4 AM $0.00149
-0.48%
$8.73 million $138,940
Jun 23, 3 AM $0.0015
+0.57%
$8.78 million $142,219
Jun 23, 2 AM $0.00149
+0.34%
$8.73 million $142,227
Jun 23, 1 AM $0.00149
-0.33%
$8.7 million $141,922
Jun 23, 12 AM $0.00149
-0.33%
$8.73 million $143,003
Jun 22, 11 PM $0.0015
-0.18%
$8.75 million $142,971
Jun 22, 10 PM $0.0015
-0.60%
$8.77 million $143,119
Jun 22, 9 PM $0.00151
-1.18%
$8.82 million $144,289
Jun 22, 8 PM $0.00153
-1.19%
$8.93 million $144,018
Jun 22, 7 PM $0.00155
+0.34%
$9.04 million $144,347
Jun 22, 6 PM $0.00154
-0.71%
$9.01 million $144,540
Jun 22, 5 PM $0.00155
-0.44%
$9.07 million $142,390
Jun 22, 4 PM $0.00156
+0.15%
$9.11 million $141,827
Jun 22, 3 PM $0.00156
+0.16%
$9.1 million $139,707
Jun 22, 2 PM $0.00155
+1.10%
$9.08 million $139,344
Jun 22, 1 PM $0.00154
+0.96%
$8.98 million $138,438
Jun 22, 12 PM $0.00152
-0.45%
$8.9 million $138,138
Jun 22, 11 AM $0.00153
-0.15%
$8.94 million $138,721