Hivemapper Historical Data

HONEY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00144
-0.14%
$8.42 million $137,149
Jun 26, 1 PM $0.00144
-0.04%
$8.43 million $139,467
Jun 26, 12 PM $0.00144
+0.78%
$8.43 million $140,253
Jun 26, 11 AM $0.00143
-0.03%
$8.37 million $141,997
Jun 26, 10 AM $0.00143
-0.23%
$8.36 million $142,725
Jun 26, 9 AM $0.00143
+0.34%
$8.38 million $144,101
Jun 26, 8 AM $0.00143
-0.05%
$8.36 million $144,262
Jun 26, 7 AM $0.00143
+0.07%
$8.36 million $144,483
Jun 26, 6 AM $0.00143
+0.60%
$8.35 million $144,088
Jun 26, 5 AM $0.00142
-1.46%
$8.3 million $142,303
Jun 26, 4 AM $0.00144
-0.11%
$8.41 million $140,446
Jun 26, 3 AM $0.00144
+0.18%
$8.42 million $139,892
Jun 26, 2 AM $0.00144
+0.19%
$8.41 million $140,297
Jun 26, 1 AM $0.00144
-0.03%
$8.39 million $139,488
Jun 26, 12 AM $0.00144
-0.21%
$8.39 million $139,896
Jun 25, 11 PM $0.00144
-0.04%
$8.41 million $139,953
Jun 25, 10 PM $0.00144
+0.05%
$8.42 million $140,251
Jun 25, 9 PM $0.00144
-0.19%
$8.41 million $146,319
Jun 25, 8 PM $0.00144
+0.31%
$8.43 million $148,913
Jun 25, 7 PM $0.00144
-0.25%
$8.4 million $152,689
Jun 25, 6 PM $0.00144
+0.05%
$8.42 million $153,250
Jun 25, 5 PM $0.00144
-0.31%
$8.42 million $155,629
Jun 25, 4 PM $0.00144
-0.06%
$8.44 million $161,899
Jun 25, 3 PM $0.00145
+1.27%
$8.45 million $163,818
Jun 25, 2 PM $0.00143
+0.68%
$8.34 million $160,186
Jun 25, 1 PM $0.00142
-2.36%
$8.29 million $156,699
Jun 25, 12 PM $0.00145
-0.51%
$8.49 million $160,114
Jun 25, 11 AM $0.00146
-0.01%
$8.53 million $158,689
Jun 25, 10 AM $0.00146
-0.32%
$8.53 million $156,568
Jun 25, 9 AM $0.00146
-0.31%
$8.56 million $156,147
Jun 25, 8 AM $0.00147
-0.11%
$8.59 million $156,682
Jun 25, 7 AM $0.00147
-0.35%
$8.6 million $158,261
Jun 25, 6 AM $0.00148
+0.65%
$8.63 million $158,774
Jun 25, 5 AM $0.00147
+0.05%
$8.57 million $162,945
Jun 25, 4 AM $0.00147
+0.15%
$8.57 million $162,071
Jun 25, 3 AM $0.00146
-0.34%
$8.55 million $163,097
Jun 25, 2 AM $0.00147
+0.22%
$8.58 million $162,736
Jun 25, 1 AM $0.00147
-0.02%
$8.56 million $162,417
Jun 25, 12 AM $0.00147
-0.13%
$8.56 million $163,008
Jun 24, 11 PM $0.00147
+0.32%
$8.57 million $163,414
Jun 24, 10 PM $0.00146
+0.47%
$8.55 million $164,311
Jun 24, 9 PM $0.00146
-0.40%
$8.51 million $158,684
Jun 24, 8 PM $0.00146
+0.46%
$8.54 million $159,665
Jun 24, 7 PM $0.00145
-0.97%
$8.5 million $154,988
Jun 24, 6 PM $0.00147
-0.52%
$8.59 million $158,053
Jun 24, 5 PM $0.00148
-0.50%
$8.63 million $170,513
Jun 24, 4 PM $0.00148
-0.36%
$8.67 million $164,760
Jun 24, 3 PM $0.00149
-0.41%
$8.71 million $169,576
Jun 24, 2 PM $0.0015
+0.27%
$8.74 million $170,483
Jun 24, 1 PM $0.00149
-0.17%
$8.72 million $171,315