Hivemapper Historical Data

HONEY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00153
+1.09%
$8.94 million $141,055
Jun 28, 2 PM $0.00151
-0.09%
$8.84 million $139,085
Jun 28, 1 PM $0.00151
+0.22%
$8.85 million $139,367
Jun 28, 12 PM $0.00151
+0.20%
$8.83 million $141,601
Jun 28, 11 AM $0.00151
-0.05%
$8.81 million $141,651
Jun 28, 10 AM $0.00151
+0.18%
$8.82 million $142,136
Jun 28, 9 AM $0.00151
+0.06%
$8.8 million $144,589
Jun 28, 8 AM $0.0015
-0.41%
$8.8 million $167,578
Jun 28, 7 AM $0.00151
-0.12%
$8.83 million $167,088
Jun 28, 6 AM $0.00151
+0.22%
$8.84 million $165,513
Jun 28, 5 AM $0.00151
-0.10%
$8.82 million $164,487
Jun 28, 4 AM $0.00151
-0.46%
$8.83 million $164,738
Jun 28, 3 AM $0.00152
+0.17%
$8.87 million $165,021
Jun 28, 2 AM $0.00152
+0.13%
$8.86 million $164,245
Jun 28, 1 AM $0.00151
+0.10%
$8.85 million $163,636
Jun 28, 12 AM $0.00151
-0.10%
$8.84 million $162,606
Jun 27, 11 PM $0.00151
-0.19%
$8.85 million $163,670
Jun 27, 10 PM $0.00152
-0.05%
$8.87 million $162,797
Jun 27, 9 PM $0.00152
-0.22%
$8.87 million $163,161
Jun 27, 8 PM $0.00152
-0.24%
$8.89 million $162,264
Jun 27, 7 PM $0.00152
+0.37%
$8.91 million $163,337
Jun 27, 6 PM $0.00152
+0.04%
$8.88 million $163,630
Jun 27, 5 PM $0.00152
-0.39%
$8.87 million $164,166
Jun 27, 4 PM $0.00152
+0.02%
$8.91 million $163,970
Jun 27, 3 PM $0.00152
+0.71%
$8.91 million $164,923
Jun 27, 2 PM $0.00151
-0.44%
$8.84 million $163,361
Jun 27, 1 PM $0.00152
+1.11%
$8.88 million $163,566
Jun 27, 12 PM $0.0015
+0.03%
$8.79 million $161,374
Jun 27, 11 AM $0.0015
-0.07%
$8.78 million $160,900
Jun 27, 10 AM $0.0015
-0.47%
$8.79 million $161,495
Jun 27, 9 AM $0.00151
+3.54%
$8.83 million $160,402
Jun 27, 8 AM $0.00146
+0.05%
$8.53 million $133,399
Jun 27, 7 AM $0.00146
+0.08%
$8.52 million $133,776
Jun 27, 6 AM $0.00146
+0.22%
$8.52 million $134,474
Jun 27, 5 AM $0.00145
+0.00%
$8.5 million $135,298
Jun 27, 4 AM $0.00145
-0.29%
$8.5 million $137,584
Jun 27, 3 AM $0.00146
+0.11%
$8.52 million $140,008
Jun 27, 2 AM $0.00146
+0.26%
$8.51 million $140,450
Jun 27, 1 AM $0.00145
-0.29%
$8.49 million $141,434
Jun 27, 12 AM $0.00146
+0.61%
$8.52 million $139,791
Jun 26, 11 PM $0.00145
+0.23%
$8.47 million $140,105
Jun 26, 10 PM $0.00144
-0.18%
$8.45 million $138,978
Jun 26, 9 PM $0.00145
+0.12%
$8.46 million $138,437
Jun 26, 8 PM $0.00145
+0.23%
$8.45 million $138,264
Jun 26, 7 PM $0.00144
-0.08%
$8.43 million $136,783
Jun 26, 6 PM $0.00144
+0.24%
$8.44 million $137,574
Jun 26, 5 PM $0.00144
-0.29%
$8.42 million $137,048
Jun 26, 4 PM $0.00144
+0.22%
$8.44 million $137,338
Jun 26, 3 PM $0.00144
+0.09%
$8.43 million $136,833
Jun 26, 2 PM $0.00144
-0.14%
$8.42 million $137,149