Hivemapper Historical Data

HONEY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00155
-0.05%
$9.09 million $226,634
Jun 30, 4 PM $0.00155
-0.14%
$9.09 million $228,166
Jun 30, 3 PM $0.00156
+0.10%
$9.1 million $227,934
Jun 30, 2 PM $0.00156
-0.32%
$9.1 million $227,511
Jun 30, 1 PM $0.00156
+0.08%
$9.12 million $227,258
Jun 30, 12 PM $0.00156
-0.13%
$9.12 million $225,882
Jun 30, 11 AM $0.00156
+0.33%
$9.13 million $226,101
Jun 30, 10 AM $0.00156
+0.01%
$9.1 million $232,013
Jun 30, 9 AM $0.00156
-0.09%
$9.1 million $237,300
Jun 30, 8 AM $0.00156
-0.37%
$9.11 million $240,938
Jun 30, 7 AM $0.00156
-0.14%
$9.14 million $244,214
Jun 30, 6 AM $0.00157
-0.12%
$9.15 million $244,254
Jun 30, 5 AM $0.00157
+0.48%
$9.16 million $244,627
Jun 30, 4 AM $0.00156
-0.60%
$9.12 million $244,098
Jun 30, 3 AM $0.00157
+0.64%
$9.18 million $245,457
Jun 30, 2 AM $0.00156
-0.20%
$9.12 million $241,132
Jun 30, 1 AM $0.00156
+0.28%
$9.14 million $240,167
Jun 30, 12 AM $0.00156
-1.22%
$9.11 million $240,861
Jun 29, 11 PM $0.00158
+0.15%
$9.22 million $240,196
Jun 29, 10 PM $0.00157
-0.90%
$9.21 million $238,550
Jun 29, 9 PM $0.00159
+1.64%
$9.29 million $238,405
Jun 29, 8 PM $0.00153
-0.21%
$8.96 million $7,096
Jun 29, 7 PM $0.00153
-0.01%
$8.97 million $150,582
Jun 29, 6 PM $0.00154
+0.06%
$8.98 million $146,712
Jun 29, 5 PM $0.00153
+0.66%
$8.97 million $146,581
Jun 29, 4 PM $0.00152
+0.05%
$8.91 million $145,078
Jun 29, 3 PM $0.00152
-0.10%
$8.91 million $146,518
Jun 29, 2 PM $0.00152
-0.30%
$8.92 million $148,803
Jun 29, 1 PM $0.00153
+0.09%
$8.94 million $149,340
Jun 29, 12 PM $0.00153
+1.03%
$8.94 million $149,398
Jun 29, 11 AM $0.00151
-1.03%
$8.84 million $147,415
Jun 29, 10 AM $0.00153
+0.05%
$8.94 million $146,108
Jun 29, 9 AM $0.00153
-0.27%
$8.93 million $146,018
Jun 29, 8 AM $0.00153
+1.58%
$8.96 million $146,945
Jun 29, 7 AM $0.00151
-0.73%
$8.82 million $141,584
Jun 29, 6 AM $0.00152
+0.50%
$8.88 million $143,666
Jun 29, 5 AM $0.00151
-0.24%
$8.84 million $144,312
Jun 29, 4 AM $0.00152
-0.17%
$8.86 million $144,085
Jun 29, 3 AM $0.00152
-0.12%
$8.87 million $144,346
Jun 29, 2 AM $0.00152
+0.35%
$8.88 million $145,292
Jun 29, 1 AM $0.00151
+0.06%
$8.85 million $146,040
Jun 29, 12 AM $0.00151
-0.03%
$8.85 million $145,494
Jun 28, 11 PM $0.00151
+0.23%
$8.85 million $144,481
Jun 28, 10 PM $0.00151
+0.04%
$8.83 million $145,519
Jun 28, 9 PM $0.00151
-0.01%
$8.83 million $144,818
Jun 28, 8 PM $0.00151
-0.08%
$8.83 million $142,305
Jun 28, 7 PM $0.00151
+0.34%
$8.83 million $142,538
Jun 28, 6 PM $0.00151
-0.35%
$8.8 million $142,059
Jun 28, 5 PM $0.00151
-0.09%
$8.84 million $142,404
Jun 28, 4 PM $0.00151
-1.08%
$8.84 million $141,737