Hivemapper Historical Data

HONEY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00152
+0.28%
$8.89 million $182,708
Jul 2, 5 PM $0.00151
+0.44%
$8.86 million $183,222
Jul 2, 4 PM $0.00151
-0.49%
$8.82 million $184,374
Jul 2, 3 PM $0.00152
+0.28%
$8.87 million $185,151
Jul 2, 2 PM $0.00151
+0.30%
$8.84 million $185,794
Jul 2, 1 PM $0.00151
+0.02%
$8.82 million $179,559
Jul 2, 12 PM $0.00151
-0.10%
$8.81 million $178,464
Jul 2, 11 AM $0.00151
-0.14%
$8.82 million $179,436
Jul 2, 10 AM $0.00151
+0.30%
$8.83 million $179,460
Jul 2, 9 AM $0.00151
+0.04%
$8.81 million $178,494
Jul 2, 8 AM $0.00151
-0.14%
$8.8 million $178,763
Jul 2, 7 AM $0.00151
+0.18%
$8.81 million $179,406
Jul 2, 6 AM $0.0015
-0.42%
$8.8 million $178,680
Jul 2, 5 AM $0.00151
-0.03%
$8.83 million $180,055
Jul 2, 4 AM $0.00151
+0.51%
$8.84 million $180,472
Jul 2, 3 AM $0.0015
-0.16%
$8.79 million $182,661
Jul 2, 2 AM $0.00151
+0.27%
$8.81 million $188,682
Jul 2, 1 AM $0.0015
+0.48%
$8.78 million $187,203
Jul 2, 12 AM $0.00149
-0.40%
$8.74 million $163,142
Jul 1, 11 PM $0.0015
-0.40%
$8.78 million $165,575
Jul 1, 10 PM $0.00151
+0.45%
$8.81 million $163,298
Jul 1, 9 PM $0.0015
+0.22%
$8.77 million $155,579
Jul 1, 8 PM $0.0015
-0.42%
$8.75 million $154,735
Jul 1, 7 PM $0.0015
-0.51%
$8.79 million $156,999
Jul 1, 6 PM $0.00151
+0.40%
$8.83 million $157,454
Jul 1, 5 PM $0.0015
+0.12%
$8.8 million $157,348
Jul 1, 4 PM $0.0015
-0.38%
$8.79 million $155,434
Jul 1, 3 PM $0.00151
-0.46%
$8.82 million $154,961
Jul 1, 2 PM $0.00152
+0.32%
$8.86 million $149,680
Jul 1, 1 PM $0.00151
+0.48%
$8.84 million $147,441
Jul 1, 12 PM $0.0015
-0.10%
$8.79 million $147,228
Jul 1, 11 AM $0.0015
+0.07%
$8.8 million $162,964
Jul 1, 10 AM $0.0015
-0.14%
$8.79 million $161,710
Jul 1, 9 AM $0.00151
-0.03%
$8.8 million $163,348
Jul 1, 8 AM $0.00151
-0.54%
$8.81 million $166,569
Jul 1, 7 AM $0.00151
+0.16%
$8.86 million $166,528
Jul 1, 6 AM $0.00151
+0.32%
$8.84 million $166,349
Jul 1, 5 AM $0.00151
-0.07%
$8.81 million $165,022
Jul 1, 4 AM $0.00151
-0.33%
$8.82 million $164,874
Jul 1, 3 AM $0.00151
-1.86%
$8.85 million $162,023
Jul 1, 2 AM $0.00154
-0.02%
$9.02 million $145,206
Jul 1, 1 AM $0.00154
+0.08%
$9.02 million $146,739
Jul 1, 12 AM $0.00154
-0.35%
$9.01 million $147,060
Jun 30, 11 PM $0.00155
+0.17%
$9.04 million $147,584
Jun 30, 10 PM $0.00154
-0.33%
$9.03 million $143,753
Jun 30, 9 PM $0.00155
-0.19%
$9.06 million $146,135
Jun 30, 8 PM $0.00155
-0.30%
$9.08 million $180,780
Jun 30, 7 PM $0.00156
+0.59%
$9.1 million $227,108
Jun 30, 6 PM $0.00155
-0.41%
$9.05 million $226,010
Jun 30, 5 PM $0.00155
-0.05%
$9.09 million $226,634