Hivemapper Historical Data

HONEY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00155
+0.08%
$9.08 million $162,987
Jul 4, 6 PM $0.00155
-0.40%
$9.07 million $163,584
Jul 4, 5 PM $0.00156
+0.16%
$9.11 million $164,279
Jul 4, 4 PM $0.00155
+0.00%
$9.1 million $163,660
Jul 4, 3 PM $0.00155
-0.25%
$9.1 million $163,692
Jul 4, 2 PM $0.00156
+0.51%
$9.12 million $163,525
Jul 4, 1 PM $0.00155
-0.03%
$9.07 million $163,120
Jul 4, 12 PM $0.00155
-0.23%
$9.08 million $163,216
Jul 4, 11 AM $0.00155
+0.05%
$9.1 million $164,213
Jul 4, 10 AM $0.00155
+0.00%
$9.09 million $163,704
Jul 4, 9 AM $0.00155
-0.14%
$9.09 million $163,551
Jul 4, 8 AM $0.00155
+0.39%
$9.1 million $164,076
Jul 4, 7 AM $0.00155
+0.16%
$9.07 million $164,366
Jul 4, 6 AM $0.00155
-0.30%
$9.05 million $165,070
Jul 4, 5 AM $0.00155
-0.17%
$9.08 million $164,366
Jul 4, 4 AM $0.00155
-0.03%
$9.1 million $163,789
Jul 4, 3 AM $0.00155
+0.14%
$9.1 million $159,638
Jul 4, 2 AM $0.00155
-0.22%
$9.09 million $157,620
Jul 4, 1 AM $0.00155
+0.16%
$9.11 million $158,950
Jul 4, 12 AM $0.00155
-0.03%
$9.09 million $152,428
Jul 3, 11 PM $0.00155
+0.16%
$9.1 million $169,324
Jul 3, 10 PM $0.00155
+0.02%
$9.08 million $147,034
Jul 3, 9 PM $0.00155
+0.22%
$9.08 million $146,570
Jul 3, 8 PM $0.00155
+0.12%
$9.06 million $146,898
Jul 3, 7 PM $0.00154
-0.47%
$9.05 million $147,253
Jul 3, 6 PM $0.00155
+0.30%
$9.09 million $148,558
Jul 3, 5 PM $0.00155
-0.03%
$9.06 million $148,021
Jul 3, 4 PM $0.00155
-0.27%
$9.07 million $149,217
Jul 3, 3 PM $0.00155
+0.04%
$9.09 million $149,255
Jul 3, 2 PM $0.00155
-0.05%
$9.09 million $156,659
Jul 3, 1 PM $0.00155
+0.15%
$9.09 million $157,823
Jul 3, 12 PM $0.00155
+0.16%
$9.08 million $160,174
Jul 3, 11 AM $0.00155
+0.02%
$9.06 million $159,302
Jul 3, 10 AM $0.00155
-0.05%
$9.05 million $160,348
Jul 3, 9 AM $0.00155
+0.18%
$9.05 million $160,820
Jul 3, 8 AM $0.00154
+0.26%
$9.04 million $160,380
Jul 3, 7 AM $0.00154
-0.03%
$9.02 million $159,842
Jul 3, 6 AM $0.00154
+0.05%
$9.02 million $159,604
Jul 3, 5 AM $0.00154
+0.14%
$9.01 million $160,202
Jul 3, 4 AM $0.00154
+0.60%
$9 million $160,449
Jul 3, 3 AM $0.00153
+0.12%
$8.94 million $160,479
Jul 3, 2 AM $0.00153
+0.10%
$8.93 million $160,230
Jul 3, 1 AM $0.00152
-0.11%
$8.92 million $160,456
Jul 3, 12 AM $0.00153
-0.62%
$8.93 million $182,034
Jul 2, 11 PM $0.00154
+0.97%
$8.99 million $181,233
Jul 2, 10 PM $0.00152
+0.10%
$8.9 million $177,597
Jul 2, 9 PM $0.00152
+0.32%
$8.89 million $182,331
Jul 2, 8 PM $0.00151
+0.03%
$8.86 million $181,602
Jul 2, 7 PM $0.00151
-0.32%
$8.86 million $182,746
Jul 2, 6 PM $0.00152
+0.28%
$8.89 million $182,708