Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0649
-6.26%
$169.83 million $520,403
Sep 16 $0.0656
-0.14%
$176.35 million $1.19 million
Sep 9 $0.0684
+12.50%
$166.88 million $2.15 million
Sep 2 $0.063
-8.89%
$154.28 million $1.5 million
Aug 26 $0.0692
-5.85%
$163.09 million $1.78 million
Aug 19 $0.0745
+19.74%
$172.48 million $4.5 million
Aug 12 $0.0607
-8.13%
$144.49 million $1.36 million
Aug 5 $0.0691
+3.59%
$153.01 million $3.32 million
Jul 29 $0.0667
-11.20%
$141.19 million $2.96 million
Jul 22 $0.0757
+1.85%
$157.12 million $3.05 million
Jul 15 $0.072
+12.09%
$155.13 million $3.95 million
Jul 8 $0.064
+14.46%
$133.87 million $5.28 million
Jul 1 $0.0616
+10.89%
$110.74 million $10.99 million
Jun 24 $0.0566
-5.37%
$101.35 million $1.68 million
Jun 17 $0.0656
-5.03%
$108.14 million $5.1 million
Jun 10 $0.071
-6.15%
$124.71 million $7.18 million
Jun 3 $0.0742
+1.31%
$136.3 million $8.95 million
May 27 $0.0733
-3.60%
$114.51 million $6.84 million
May 20 $0.0766
+1.13%
$118.23 million $6.62 million
May 13 $0.0791
-0.12%
$113.99 million $7.11 million
May 6 $0.0816
-11.78%
$107.62 million $6.91 million
Apr 29 $0.0916
-8.93%
$123.76 million $7.91 million
Apr 22 $0.101
-14.70%
$131.85 million $8.03 million
Apr 15 $0.111
+4.24%
$154.49 million $9.37 million
Apr 8 $0.102
-15.21%
$137.93 million $13.09 million
Apr 1 $0.122
-18.15%
$132.09 million $11.72 million
Mar 25 $0.151
-3.24%
$159.3 million $31.5 million
Mar 18 $0.137
-9.74%
$166.15 million $33.62 million
Mar 11 $0.146
-21.27%
$72,663 $53.56 million
Mar 4 $0.193
-12.65%
$88,663 $33.45 million
Feb 26 $0.22
+18.24%
$105,624 $21.28 million
Feb 19 $0.186
-8.42%
$89,132 $11.88 million
Feb 12 $0.203
+19.93%
$97,329 $22.9 million
Feb 5 $0.164
-2.85%
$81,158 $6.31 million
Jan 29 $0.169
-11.85%
$80,931 $630,343
Jan 22 $0.192
-12.49%
$91,812 $729,625
Jan 15 $0.23
-4.30%
$104,975 $1.47 million
Jan 8 $0.188
-7.80%
$115,287 $805,696
Jan 1 $0.194
+63.95%
$97,522 $1.51 million
Dec 25 $0.126
-23.15%
$56,683 $786,331
Dec 18 $0.186
-18.61%
$78,687 $434,286
Dec 11 $0.24
+2.66%
$109,786 $245,834
Download