Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00158
+0.00%
$ 9.19 million $ 169,102
2:24 PM $ 0.00158
+0.21%
$ 9.22 million $ 169,084
2:23 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,542
2:22 PM $ 0.00157
-0.02%
$ 9.22 million $ 168,575
2:21 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,959
2:20 PM $ 0.00157
+0.00%
$ 9.22 million $ 168,959
2:19 PM $ 0.00157
+0.05%
$ 9.2 million $ 168,983
2:18 PM $ 0.00157
+0.13%
$ 9.2 million $ 168,672
2:17 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,282
2:16 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,323
2:15 PM $ 0.00157
+0.00%
$ 9.2 million $ 168,371
2:14 PM $ 0.00157
-0.39%
$ 9.18 million $ 168,983
2:13 PM $ 0.00158
+0.20%
$ 9.18 million $ 169,174
2:12 PM $ 0.00157
-0.19%
$ 9.18 million $ 169,174
2:11 PM $ 0.00158
+0.00%
$ 9.18 million $ 169,162
2:10 PM $ 0.00158
-0.18%
$ 9.18 million $ 169,461
2:09 PM $ 0.00158
+0.29%
$ 9.23 million $ 168,848
2:08 PM $ 0.00158
+0.00%
$ 9.23 million $ 168,848
2:07 PM $ 0.00158
+0.00%
$ 9.23 million $ 168,802
2:06 PM $ 0.00158
+0.00%
$ 9.23 million $ 168,791
2:05 PM $ 0.00158
+0.00%
$ 9.23 million $ 168,791
2:04 PM $ 0.00158
+0.51%
$ 9.21 million $ 168,791
2:03 PM $ 0.00157
-0.20%
$ 9.21 million $ 168,261
2:02 PM $ 0.00157
+0.00%
$ 9.21 million $ 168,244
2:01 PM $ 0.00157
+0.00%
$ 9.21 million $ 168,258
2:00 PM $ 0.00157
+0.06%
$ 9.21 million $ 168,066
1:59 PM $ 0.00157
-0.12%
$ 9.17 million $ 168,183
1:58 PM $ 0.00157
+0.00%
$ 9.17 million $ 167,481
1:57 PM $ 0.00157
+0.00%
$ 9.17 million $ 167,458
1:56 PM $ 0.00157
-0.05%
$ 9.17 million $ 167,189
1:55 PM $ 0.00157
+0.00%
$ 9.17 million $ 167,163
1:54 PM $ 0.00157
-0.37%
$ 9.19 million $ 167,176
1:53 PM $ 0.00158
+0.12%
$ 9.19 million $ 167,854
1:52 PM $ 0.00158
+0.00%
$ 9.19 million $ 167,652
1:51 PM $ 0.00158
+0.01%
$ 9.19 million $ 167,926
1:50 PM $ 0.00158
+0.00%
$ 9.19 million $ 167,926
1:49 PM $ 0.00158
+0.16%
$ 9.21 million $ 168,170
1:48 PM $ 0.00157
+0.00%
$ 9.21 million $ 168,046
1:47 PM $ 0.00157
+0.00%
$ 9.21 million $ 168,018
1:46 PM $ 0.00157
+0.00%
$ 9.21 million $ 168,014
1:45 PM $ 0.00157
+0.00%
$ 9.21 million $ 167,978
1:44 PM $ 0.00157
+0.21%
$ 9.2 million $ 167,902
1:43 PM $ 0.00157
+0.00%
$ 9.2 million $ 167,709
1:42 PM $ 0.00157
+0.00%
$ 9.2 million $ 167,720
1:41 PM $ 0.00157
+0.00%
$ 9.2 million $ 167,691
1:40 PM $ 0.00157
+0.00%
$ 9.2 million $ 167,669
1:39 PM $ 0.00157
-0.37%
$ 9.18 million $ 168,197
1:38 PM $ 0.00158
+0.00%
$ 9.18 million $ 168,197
1:37 PM $ 0.00158
+0.00%
$ 9.18 million $ 168,154
1:36 PM $ 0.00158
+0.06%
$ 9.18 million $ 168,072