Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0016
+0.48%
$9.79 million $2.4 million
Aug 29, 5 AM $0.00161
+6.29%
$9.82 million $2.32 million
Aug 29, 4 AM $0.00151
-7.11%
$9.23 million $2.13 million
Aug 29, 3 AM $0.00163
-6.72%
$9.93 million $2.09 million
Aug 29, 2 AM $0.00174
+28.49%
$10.65 million $1.98 million
Aug 29, 1 AM $0.00136
+6.20%
$8.29 million $1.31 million
Aug 29, 12 AM $0.00128
-8.08%
$7.8 million $1.2 million
Aug 28, 11 PM $0.00139
-10.27%
$8.49 million $1.23 million
Aug 28, 10 PM $0.00155
+5.16%
$9.46 million $1.19 million
Aug 28, 9 PM $0.00147
+39.12%
$9 million $902,225
Aug 28, 8 PM $0.00106
+1.41%
$6.47 million $478,400
Aug 28, 7 PM $0.00104
+1.13%
$6.38 million $458,427
Aug 28, 6 PM $0.00103
-3.77%
$6.31 million $475,960
Aug 28, 5 PM $0.00107
+1.42%
$6.55 million $481,443
Aug 28, 4 PM $0.00106
+2.40%
$6.47 million $473,150
Aug 28, 3 PM $0.00103
+0.44%
$6.31 million $469,980
Aug 28, 2 PM $0.00103
+0.54%
$6.29 million $490,693
Aug 28, 1 PM $0.00102
-1.78%
$6.25 million $529,406
Aug 28, 12 PM $0.00104
+0.62%
$6.37 million $566,032
Aug 28, 11 AM $0.00104
+0.59%
$6.33 million $646,638
Aug 28, 10 AM $0.00103
-0.69%
$6.29 million $756,108
Aug 28, 9 AM $0.00104
+1.49%
$6.33 million $812,495
Aug 28, 8 AM $0.00102
-0.34%
$6.24 million $822,157
Aug 28, 7 AM $0.00103
-1.26%
$6.26 million $868,684
Aug 28, 6 AM $0.00104
-1.73%
$6.34 million $1.02 million
Aug 28, 5 AM $0.00106
+0.78%
$6.45 million $1.06 million
Aug 28, 4 AM $0.00105
+1.72%
$6.4 million $1.06 million
Aug 28, 3 AM $0.00103
+0.61%
$6.3 million $1.07 million
Aug 28, 2 AM $0.00102
+3.15%
$6.26 million $1.12 million
Aug 28, 1 AM $0.000993
-1.97%
$6.07 million $1.12 million
Aug 28, 12 AM $0.00101
-5.48%
$6.19 million $1.14 million
Aug 27, 11 PM $0.00107
-0.57%
$6.55 million $1.2 million
Aug 27, 10 PM $0.00108
-0.37%
$6.59 million $1.26 million
Aug 27, 9 PM $0.00108
-0.83%
$6.61 million $1.31 million
Aug 27, 8 PM $0.00109
+0.14%
$6.67 million $1.42 million
Aug 27, 7 PM $0.00109
-2.98%
$6.66 million $1.53 million
Aug 27, 6 PM $0.00112
-1.99%
$6.86 million $1.7 million
Aug 27, 5 PM $0.00115
+0.05%
$7 million $1.78 million
Aug 27, 4 PM $0.00115
+4.48%
$7 million $1.85 million
Aug 27, 3 PM $0.0011
-0.36%
$6.7 million $1.87 million
Aug 27, 2 PM $0.0011
-4.13%
$6.72 million $1.95 million
Aug 27, 1 PM $0.00115
+0.71%
$7.02 million $2.13 million
Aug 27, 12 PM $0.00114
-4.76%
$6.96 million $2.35 million
Aug 27, 11 AM $0.0012
+15.68%
$7.3 million $2.81 million
Aug 27, 10 AM $0.00103
-1.95%
$6.31 million $2.63 million
Aug 27, 9 AM $0.00105
-2.10%
$6.44 million $2.84 million
Aug 27, 8 AM $0.00108
-2.71%
$6.58 million $3.09 million
Aug 27, 7 AM $0.00111
+15.74%
$6.76 million $3.49 million
Aug 27, 6 AM $0.000956
+1.69%
$5.84 million $3.76 million
Aug 27, 5 AM $0.00094
-1.17%
$5.75 million $3.82 million