Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00158
+0.00%
$ 9.21 million $ 200,028
1:00 AM $ 0.00158
+0.09%
$ 9.21 million $ 199,975
12:59 AM $ 0.00157
-0.16%
$ 9.19 million $ 201,711
12:58 AM $ 0.00158
+0.00%
$ 9.19 million $ 201,746
12:57 AM $ 0.00158
+0.00%
$ 9.19 million $ 201,747
12:56 AM $ 0.00158
+0.19%
$ 9.19 million $ 201,764
12:55 AM $ 0.00157
-0.19%
$ 9.19 million $ 201,764
12:54 AM $ 0.00158
-0.01%
$ 9.21 million $ 201,722
12:53 AM $ 0.00158
+0.00%
$ 9.21 million $ 201,074
12:52 AM $ 0.00158
+0.00%
$ 9.21 million $ 201,068
12:51 AM $ 0.00158
-0.23%
$ 9.21 million $ 201,556
12:50 AM $ 0.00158
+0.00%
$ 9.21 million $ 201,575
12:49 AM $ 0.00158
+0.26%
$ 9.23 million $ 201,591
12:48 AM $ 0.00158
+0.00%
$ 9.23 million $ 203,383
12:47 AM $ 0.00158
+0.00%
$ 9.23 million $ 203,369
12:46 AM $ 0.00158
+0.00%
$ 9.23 million $ 203,361
12:45 AM $ 0.00158
+0.01%
$ 9.23 million $ 203,222
12:44 AM $ 0.00158
-0.01%
$ 9.21 million $ 164,800
12:43 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,795
12:42 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,795
12:41 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,768
12:40 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,770
12:39 AM $ 0.00158
+0.18%
$ 9.21 million $ 164,705
12:38 AM $ 0.00157
+0.00%
$ 9.21 million $ 164,699
12:37 AM $ 0.00157
-0.24%
$ 9.21 million $ 164,716
12:36 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,716
12:35 AM $ 0.00158
+0.00%
$ 9.21 million $ 164,711
12:34 AM $ 0.00158
-0.16%
$ 9.21 million $ 165,124
12:33 AM $ 0.00158
+0.20%
$ 9.21 million $ 165,124
12:32 AM $ 0.00158
+0.00%
$ 9.21 million $ 165,156
12:31 AM $ 0.00158
+0.00%
$ 9.21 million $ 165,156
12:30 AM $ 0.00158
-0.20%
$ 9.21 million $ 165,156
12:29 AM $ 0.00158
-0.14%
$ 9.23 million $ 165,172
12:28 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,408
12:27 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,411
12:26 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,411
12:25 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,364
12:24 AM $ 0.00158
+0.19%
$ 9.24 million $ 165,364
12:23 AM $ 0.00158
+0.00%
$ 9.24 million $ 165,028
12:22 AM $ 0.00158
+0.00%
$ 9.24 million $ 165,026
12:21 AM $ 0.00158
+0.00%
$ 9.24 million $ 165,026
12:20 AM $ 0.00158
+0.00%
$ 9.24 million $ 165,042
12:19 AM $ 0.00158
-0.05%
$ 9.22 million $ 165,154
12:18 AM $ 0.00158
+0.00%
$ 9.22 million $ 165,154
12:17 AM $ 0.00158
+0.00%
$ 9.22 million $ 165,178
12:16 AM $ 0.00158
+0.00%
$ 9.22 million $ 165,147
12:15 AM $ 0.00158
+0.00%
$ 9.22 million $ 165,147
12:14 AM $ 0.00158
+0.03%
$ 9.23 million $ 165,150
12:13 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,064
12:12 AM $ 0.00158
+0.00%
$ 9.23 million $ 165,056