Hivemapper Historical Data

HONEY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00163
+0.11%
$9.56 million $156,457
Jul 6, 8 PM $0.00163
-0.14%
$9.54 million $155,416
Jul 6, 7 PM $0.00163
-0.50%
$9.56 million $156,074
Jul 6, 6 PM $0.00164
+3.25%
$9.61 million $155,473
Jul 6, 5 PM $0.00159
-0.24%
$9.3 million $142,294
Jul 6, 4 PM $0.00159
+0.22%
$9.33 million $142,574
Jul 6, 3 PM $0.00159
+1.85%
$9.31 million $142,283
Jul 6, 2 PM $0.00156
-0.06%
$9.14 million $135,406
Jul 6, 1 PM $0.00156
+0.31%
$9.14 million $135,249
Jul 6, 12 PM $0.00156
-0.36%
$9.11 million $135,044
Jul 6, 11 AM $0.00156
+0.21%
$9.15 million $134,674
Jul 6, 10 AM $0.00156
-0.06%
$9.13 million $132,915
Jul 6, 9 AM $0.00156
+0.41%
$9.13 million $133,180
Jul 6, 8 AM $0.00155
-0.36%
$9.1 million $134,148
Jul 6, 7 AM $0.00156
+0.45%
$9.13 million $134,452
Jul 6, 6 AM $0.00155
-0.04%
$9.09 million $132,361
Jul 6, 5 AM $0.00155
-0.15%
$9.09 million $139,435
Jul 6, 4 AM $0.00155
-0.05%
$9.1 million $143,010
Jul 6, 3 AM $0.00155
-0.25%
$9.11 million $143,249
Jul 6, 2 AM $0.00156
+0.27%
$9.13 million $145,640
Jul 6, 1 AM $0.00155
-0.07%
$9.11 million $145,785
Jul 6, 12 AM $0.00156
+0.11%
$9.11 million $146,131
Jul 5, 11 PM $0.00155
-0.03%
$9.1 million $147,610
Jul 5, 10 PM $0.00155
+0.02%
$9.11 million $147,392
Jul 5, 9 PM $0.00155
+0.32%
$9.11 million $149,946
Jul 5, 8 PM $0.00155
-0.15%
$9.08 million $142,067
Jul 5, 7 PM $0.00155
-0.06%
$9.09 million $141,290
Jul 5, 6 PM $0.00155
+0.45%
$9.1 million $140,568
Jul 5, 5 PM $0.00155
-0.24%
$9.06 million $139,636
Jul 5, 4 PM $0.00155
-0.07%
$9.08 million $139,920
Jul 5, 3 PM $0.00155
-0.03%
$9.08 million $140,196
Jul 5, 2 PM $0.00155
+0.10%
$9.09 million $140,438
Jul 5, 1 PM $0.00155
-0.17%
$9.08 million $140,292
Jul 5, 12 PM $0.00155
+0.35%
$9.09 million $139,766
Jul 5, 11 AM $0.00155
-0.36%
$9.06 million $138,837
Jul 5, 10 AM $0.00155
+0.15%
$9.09 million $139,858
Jul 5, 9 AM $0.00155
-0.04%
$9.1 million $139,989
Jul 5, 8 AM $0.00155
+0.30%
$9.11 million $138,738
Jul 5, 7 AM $0.00155
-0.19%
$9.08 million $137,496
Jul 5, 6 AM $0.00155
+0.15%
$9.1 million $137,605
Jul 5, 5 AM $0.00155
+0.29%
$9.08 million $137,803
Jul 5, 4 AM $0.00155
-0.04%
$9.06 million $134,145
Jul 5, 3 AM $0.00155
-0.46%
$9.06 million $137,655
Jul 5, 2 AM $0.00155
-0.24%
$9.1 million $138,673
Jul 5, 1 AM $0.00156
-0.24%
$9.12 million $143,859
Jul 5, 12 AM $0.00156
-0.30%
$9.15 million $144,260
Jul 4, 11 PM $0.00157
+0.17%
$9.17 million $154,640
Jul 4, 10 PM $0.00156
+0.51%
$9.16 million $166,892
Jul 4, 9 PM $0.00156
+0.32%
$9.11 million $163,383
Jul 4, 8 PM $0.00155
+0.02%
$9.08 million $162,841