Hivemapper Historical Data

HONEY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00147
+0.30%
$8.61 million $230,567
Jul 8, 9 PM $0.00147
-0.48%
$8.59 million $233,059
Jul 8, 8 PM $0.00147
-0.33%
$8.63 million $233,206
Jul 8, 7 PM $0.00148
+0.23%
$8.66 million $228,276
Jul 8, 6 PM $0.00147
+0.11%
$8.64 million $225,718
Jul 8, 5 PM $0.00147
-8.40%
$8.63 million $216,355
Jul 8, 4 PM $0.00161
+0.47%
$9.42 million $147,671
Jul 8, 3 PM $0.0016
+0.08%
$9.37 million $145,125
Jul 8, 2 PM $0.0016
-0.25%
$9.37 million $146,051
Jul 8, 1 PM $0.0016
+0.17%
$9.39 million $145,705
Jul 8, 12 PM $0.0016
-0.38%
$9.37 million $147,882
Jul 8, 11 AM $0.00161
+0.19%
$9.41 million $147,906
Jul 8, 10 AM $0.0016
-0.18%
$9.39 million $152,615
Jul 8, 9 AM $0.00161
-0.35%
$9.41 million $152,340
Jul 8, 8 AM $0.00161
+0.05%
$9.44 million $147,492
Jul 8, 7 AM $0.00161
-0.04%
$9.44 million $153,227
Jul 8, 6 AM $0.00161
-0.22%
$9.44 million $152,315
Jul 8, 5 AM $0.00162
+0.13%
$9.46 million $150,610
Jul 8, 4 AM $0.00161
-0.23%
$9.45 million $148,524
Jul 8, 3 AM $0.00162
-0.02%
$9.47 million $146,603
Jul 8, 2 AM $0.00162
-0.26%
$9.47 million $146,528
Jul 8, 1 AM $0.00162
-0.24%
$9.49 million $148,402
Jul 8, 12 AM $0.00162
+0.21%
$9.51 million $149,196
Jul 7, 11 PM $0.00162
-0.34%
$9.49 million $154,609
Jul 7, 10 PM $0.00162
+0.02%
$9.52 million $154,603
Jul 7, 9 PM $0.00162
+0.78%
$9.52 million $155,295
Jul 7, 8 PM $0.00161
-0.54%
$9.44 million $152,841
Jul 7, 7 PM $0.00162
-0.48%
$9.5 million $152,403
Jul 7, 6 PM $0.00163
-0.07%
$9.54 million $154,447
Jul 7, 5 PM $0.00163
+1.32%
$9.55 million $165,889
Jul 7, 4 PM $0.00161
-1.00%
$9.42 million $162,646
Jul 7, 3 PM $0.00162
-0.31%
$9.52 million $163,470
Jul 7, 2 PM $0.00163
-0.53%
$9.55 million $166,834
Jul 7, 1 PM $0.00164
+0.17%
$9.6 million $167,451
Jul 7, 12 PM $0.00164
-0.06%
$9.58 million $165,432
Jul 7, 11 AM $0.00164
+0.16%
$9.59 million $164,516
Jul 7, 10 AM $0.00163
+0.06%
$9.57 million $168,564
Jul 7, 9 AM $0.00163
-0.05%
$9.57 million $167,601
Jul 7, 8 AM $0.00163
-0.01%
$9.57 million $167,540
Jul 7, 7 AM $0.00163
+0.22%
$9.57 million $166,523
Jul 7, 6 AM $0.00163
-0.04%
$9.55 million $166,944
Jul 7, 5 AM $0.00163
-0.02%
$9.56 million $167,978
Jul 7, 4 AM $0.00163
+0.03%
$9.56 million $167,654
Jul 7, 3 AM $0.00163
-0.09%
$9.55 million $167,904
Jul 7, 2 AM $0.00163
-0.46%
$9.56 million $168,480
Jul 7, 1 AM $0.00164
+0.08%
$9.61 million $164,986
Jul 7, 12 AM $0.00164
+0.48%
$9.6 million $163,932
Jul 6, 11 PM $0.00163
+0.01%
$9.55 million $157,114
Jul 6, 10 PM $0.00163
-0.04%
$9.55 million $156,711
Jul 6, 9 PM $0.00163
+0.11%
$9.56 million $156,457