Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00158
+0.00%
$ 9.22 million $ 164,574
12:04 AM $ 0.00158
-0.63%
$ 9.21 million $ 165,226
12:03 AM $ 0.00159
+0.20%
$ 9.21 million $ 165,269
12:02 AM $ 0.00158
+0.00%
$ 9.21 million $ 165,269
12:01 AM $ 0.00158
+0.00%
$ 9.21 million $ 165,304
12:00 AM $ 0.00158
+0.00%
$ 9.21 million $ 165,302
11:59 PM $ 0.00158
+0.08%
$ 9.25 million $ 165,106
11:58 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,086
11:57 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,086
11:56 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,130
11:55 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,129
11:54 PM $ 0.00158
+0.14%
$ 9.24 million $ 165,129
11:53 PM $ 0.00158
+0.00%
$ 9.24 million $ 164,896
11:52 PM $ 0.00158
+0.00%
$ 9.24 million $ 164,907
11:51 PM $ 0.00158
+0.00%
$ 9.24 million $ 164,946
11:50 PM $ 0.00158
+0.00%
$ 9.24 million $ 164,963
11:49 PM $ 0.00158
+0.05%
$ 9.23 million $ 164,963
11:48 PM $ 0.00158
+0.00%
$ 9.23 million $ 164,882
11:47 PM $ 0.00158
-0.20%
$ 9.23 million $ 164,877
11:46 PM $ 0.00158
+0.40%
$ 9.23 million $ 164,858
11:45 PM $ 0.00158
-0.20%
$ 9.23 million $ 164,858
11:44 PM $ 0.00158
+0.30%
$ 9.22 million $ 164,856
11:43 PM $ 0.00157
+0.00%
$ 9.22 million $ 164,289
11:42 PM $ 0.00157
+0.00%
$ 9.22 million $ 164,286
11:41 PM $ 0.00157
+0.00%
$ 9.22 million $ 164,399
11:40 PM $ 0.00157
+0.20%
$ 9.22 million $ 164,399
11:39 PM $ 0.00157
-0.53%
$ 9.18 million $ 165,014
11:38 PM $ 0.00158
+0.00%
$ 9.18 million $ 165,014
11:37 PM $ 0.00158
-0.20%
$ 9.18 million $ 165,112
11:36 PM $ 0.00158
+0.40%
$ 9.18 million $ 165,151
11:35 PM $ 0.00158
-0.20%
$ 9.18 million $ 165,176
11:34 PM $ 0.00158
-0.05%
$ 9.23 million $ 165,176
11:33 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,235
11:32 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,254
11:31 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,250
11:30 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,231
11:29 PM $ 0.00158
-0.17%
$ 9.23 million $ 165,513
11:28 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,513
11:27 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,571
11:26 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,571
11:25 PM $ 0.00158
+0.00%
$ 9.23 million $ 165,625
11:24 PM $ 0.00158
-0.11%
$ 9.25 million $ 165,626
11:23 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,683
11:22 PM $ 0.00158
+0.00%
$ 9.25 million $ 165,662
11:21 PM $ 0.00159
+0.00%
$ 9.25 million $ 165,662
11:20 PM $ 0.00159
+0.00%
$ 9.25 million $ 165,626
11:19 PM $ 0.00159
+0.44%
$ 9.26 million $ 165,684
11:18 PM $ 0.00158
-0.20%
$ 9.26 million $ 165,020
11:17 PM $ 0.00158
+0.40%
$ 9.26 million $ 165,042
11:16 PM $ 0.00158
-0.20%
$ 9.26 million $ 165,042