Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.00141
+0.00%
$8.6 million $811,320
6:55 AM $0.00141
+0.01%
$8.6 million $811,114
6:54 AM $0.00141
+0.00%
$8.64 million $810,347
6:53 AM $0.00141
-0.23%
$8.64 million $810,234
6:52 AM $0.00142
-0.01%
$8.64 million $811,048
6:51 AM $0.00142
+0.00%
$8.64 million $811,161
6:50 AM $0.00142
+0.01%
$8.64 million $811,440
6:49 AM $0.00142
+0.01%
$8.66 million $811,049
6:48 AM $0.00142
+0.09%
$8.66 million $811,081
6:47 AM $0.00142
-0.04%
$8.66 million $810,200
6:46 AM $0.00142
+0.00%
$8.66 million $808,068
6:45 AM $0.00142
+0.00%
$8.66 million $808,068
6:44 AM $0.00142
+0.00%
$8.65 million $808,068
6:43 AM $0.00142
+0.00%
$8.65 million $808,068
6:42 AM $0.00142
+0.06%
$8.65 million $808,068
6:41 AM $0.00142
+0.16%
$8.65 million $807,548
6:40 AM $0.00141
+0.00%
$8.65 million $807,556
6:39 AM $0.00141
+0.00%
$8.63 million $807,556
6:38 AM $0.00141
+0.00%
$8.63 million $807,556
6:37 AM $0.00141
+0.09%
$8.63 million $807,256
6:36 AM $0.00141
+0.11%
$8.63 million $806,578
6:35 AM $0.00141
-0.02%
$8.63 million $806,550
6:34 AM $0.00141
-0.43%
$8.62 million $807,316
6:33 AM $0.00142
-0.14%
$8.62 million $810,648
6:32 AM $0.00142
+0.00%
$8.62 million $810,846
6:31 AM $0.00142
+0.00%
$8.62 million $811,181
6:30 AM $0.00142
-0.08%
$8.62 million $811,167
6:29 AM $0.00142
-0.03%
$8.68 million $810,204
6:28 AM $0.00142
-0.01%
$8.68 million $809,827
6:27 AM $0.00142
+0.00%
$8.68 million $809,822
6:26 AM $0.00142
+0.00%
$8.68 million $809,788
6:25 AM $0.00142
+0.00%
$8.68 million $809,811
6:24 AM $0.00142
-0.04%
$8.68 million $809,861
6:23 AM $0.00142
+0.00%
$8.68 million $810,219
6:22 AM $0.00142
-0.22%
$8.68 million $810,226
6:21 AM $0.00142
+0.00%
$8.68 million $810,177
6:20 AM $0.00142
+0.48%
$8.68 million $810,610
6:19 AM $0.00142
-0.32%
$8.66 million $808,643
6:18 AM $0.00142
+0.48%
$8.66 million $816,666
6:17 AM $0.00142
+0.22%
$8.66 million $811,554
6:16 AM $0.00141
+0.00%
$8.66 million $811,781
6:15 AM $0.00141
+0.00%
$8.66 million $811,781
6:14 AM $0.00141
+0.03%
$8.63 million $812,002
6:13 AM $0.00141
+0.00%
$8.63 million $811,732
6:12 AM $0.00141
-0.11%
$8.63 million $811,947
6:11 AM $0.00141
+0.00%
$8.63 million $812,108
6:10 AM $0.00141
+0.00%
$8.63 million $812,108
6:09 AM $0.00141
-0.03%
$8.64 million $812,108
6:08 AM $0.00142
+0.08%
$8.64 million $813,656
6:07 AM $0.00142
-0.35%
$8.64 million $813,724