Hivemapper Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00136
+0.59%
$7.98 million $177,204
Jul 10, 10 PM $0.00135
+0.15%
$7.94 million $184,702
Jul 10, 9 PM $0.00135
-0.18%
$7.93 million $230,310
Jul 10, 8 PM $0.00135
-0.28%
$7.94 million $229,499
Jul 10, 7 PM $0.00136
-0.11%
$7.96 million $230,175
Jul 10, 6 PM $0.00136
-0.20%
$7.97 million $231,671
Jul 10, 5 PM $0.00136
+0.82%
$7.99 million $229,832
Jul 10, 4 PM $0.00135
-0.69%
$7.92 million $227,814
Jul 10, 3 PM $0.00136
+0.32%
$7.98 million $228,555
Jul 10, 2 PM $0.00135
-0.49%
$7.95 million $228,241
Jul 10, 1 PM $0.00136
-0.12%
$7.99 million $226,606
Jul 10, 12 PM $0.00136
+0.30%
$8 million $224,847
Jul 10, 11 AM $0.00136
-0.25%
$7.98 million $221,339
Jul 10, 10 AM $0.00137
+0.67%
$8.02 million $219,838
Jul 10, 9 AM $0.00136
+0.30%
$7.96 million $218,524
Jul 10, 8 AM $0.00135
-0.09%
$7.94 million $217,338
Jul 10, 7 AM $0.00136
-0.36%
$7.95 million $216,084
Jul 10, 6 AM $0.00136
+0.34%
$7.97 million $215,961
Jul 10, 5 AM $0.00136
+0.55%
$7.95 million $213,537
Jul 10, 4 AM $0.00135
+0.94%
$7.9 million $212,081
Jul 10, 3 AM $0.00134
-2.54%
$7.83 million $206,111
Jul 10, 2 AM $0.00137
-0.64%
$8.03 million $202,411
Jul 10, 1 AM $0.00138
+1.29%
$8.09 million $201,778
Jul 10, 12 AM $0.00136
-0.14%
$7.98 million $197,091
Jul 9, 11 PM $0.00136
-1.91%
$7.99 million $194,103
Jul 9, 10 PM $0.00139
-2.49%
$8.15 million $190,101
Jul 9, 9 PM $0.00143
-0.01%
$8.36 million $143,132
Jul 9, 8 PM $0.00143
+0.38%
$8.36 million $143,902
Jul 9, 7 PM $0.00142
-0.99%
$8.33 million $145,122
Jul 9, 6 PM $0.00143
-0.19%
$8.41 million $152,019
Jul 9, 5 PM $0.00144
-0.09%
$8.43 million $156,108
Jul 9, 4 PM $0.00144
-0.12%
$8.43 million $223,853
Jul 9, 3 PM $0.00144
-0.83%
$8.43 million $224,413
Jul 9, 2 PM $0.00145
+0.41%
$8.5 million $225,525
Jul 9, 1 PM $0.00144
-0.48%
$8.47 million $224,590
Jul 9, 12 PM $0.00145
-0.29%
$8.51 million $222,215
Jul 9, 11 AM $0.00146
+0.50%
$8.53 million $226,028
Jul 9, 10 AM $0.00145
-0.54%
$8.49 million $222,733
Jul 9, 9 AM $0.00146
-0.32%
$8.53 million $222,165
Jul 9, 8 AM $0.00146
-0.30%
$8.56 million $221,975
Jul 9, 7 AM $0.00147
-0.08%
$8.59 million $222,042
Jul 9, 6 AM $0.00147
-0.03%
$8.59 million $221,770
Jul 9, 5 AM $0.00147
+0.14%
$8.6 million $224,853
Jul 9, 4 AM $0.00147
-0.21%
$8.58 million $225,204
Jul 9, 3 AM $0.00147
-0.21%
$8.6 million $224,678
Jul 9, 2 AM $0.00147
+0.10%
$8.62 million $224,584
Jul 9, 1 AM $0.00147
-0.18%
$8.61 million $224,812
Jul 9, 12 AM $0.00147
+0.20%
$8.63 million $232,217
Jul 8, 11 PM $0.00147
-0.05%
$8.61 million $231,629
Jul 8, 10 PM $0.00147
+0.30%
$8.61 million $230,567