Hivemapper Historical Data

HONEY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00127
-0.23%
$7.45 million $162,598
Jul 12, 11 PM $0.00127
-0.19%
$7.46 million $164,182
Jul 12, 10 PM $0.00127
-0.12%
$7.48 million $166,247
Jul 12, 9 PM $0.00128
+1.46%
$7.49 million $166,152
Jul 12, 8 PM $0.00126
-1.21%
$7.38 million $164,907
Jul 12, 7 PM $0.00127
-1.01%
$7.47 million $160,368
Jul 12, 6 PM $0.00129
-1.24%
$7.55 million $155,768
Jul 12, 5 PM $0.0013
+0.44%
$7.64 million $156,903
Jul 12, 4 PM $0.0013
-0.16%
$7.61 million $154,641
Jul 12, 3 PM $0.0013
-0.81%
$7.62 million $154,356
Jul 12, 2 PM $0.00131
+0.76%
$7.68 million $154,652
Jul 12, 1 PM $0.0013
-0.11%
$7.62 million $146,461
Jul 12, 12 PM $0.0013
-0.15%
$7.63 million $147,155
Jul 12, 11 AM $0.0013
+0.18%
$7.64 million $145,276
Jul 12, 10 AM $0.0013
-0.33%
$7.63 million $144,663
Jul 12, 9 AM $0.0013
+0.40%
$7.66 million $145,067
Jul 12, 8 AM $0.0013
-0.04%
$7.63 million $146,702
Jul 12, 7 AM $0.0013
-1.56%
$7.63 million $146,673
Jul 12, 6 AM $0.00132
-0.01%
$7.75 million $150,912
Jul 12, 5 AM $0.00132
-0.39%
$7.75 million $152,221
Jul 12, 4 AM $0.00133
+0.70%
$7.78 million $152,442
Jul 12, 3 AM $0.00132
+0.02%
$7.73 million $150,943
Jul 12, 2 AM $0.00132
+0.52%
$7.75 million $151,776
Jul 12, 1 AM $0.00131
-0.23%
$7.71 million $150,040
Jul 12, 12 AM $0.00132
-0.08%
$7.73 million $151,169
Jul 11, 11 PM $0.00132
-0.79%
$7.73 million $150,559
Jul 11, 10 PM $0.00133
-0.77%
$7.8 million $150,638
Jul 11, 9 PM $0.00134
-0.64%
$7.86 million $151,146
Jul 11, 8 PM $0.00135
+0.27%
$7.91 million $152,574
Jul 11, 7 PM $0.00134
+0.25%
$7.89 million $151,614
Jul 11, 6 PM $0.00134
-0.11%
$7.87 million $151,693
Jul 11, 5 PM $0.00134
+0.44%
$7.87 million $153,751
Jul 11, 4 PM $0.00134
-0.15%
$7.84 million $153,604
Jul 11, 3 PM $0.00134
+0.31%
$7.85 million $154,187
Jul 11, 2 PM $0.00133
-0.40%
$7.83 million $153,386
Jul 11, 1 PM $0.00134
+1.67%
$7.86 million $154,179
Jul 11, 12 PM $0.00132
-1.06%
$7.73 million $150,729
Jul 11, 11 AM $0.00133
-0.29%
$7.81 million $155,060
Jul 11, 10 AM $0.00133
-0.11%
$7.83 million $158,958
Jul 11, 9 AM $0.00134
+0.03%
$7.84 million $158,751
Jul 11, 8 AM $0.00134
-1.10%
$7.84 million $157,944
Jul 11, 7 AM $0.00135
+0.37%
$7.93 million $160,387
Jul 11, 6 AM $0.00135
-1.17%
$7.9 million $156,592
Jul 11, 5 AM $0.00136
+0.10%
$7.99 million $156,620
Jul 11, 4 AM $0.00136
-0.48%
$7.98 million $157,427
Jul 11, 3 AM $0.00137
+0.48%
$8.02 million $163,094
Jul 11, 2 AM $0.00136
+0.14%
$7.98 million $169,526
Jul 11, 1 AM $0.00136
-1.15%
$7.97 million $172,738
Jul 11, 12 AM $0.00137
+1.02%
$8.07 million $175,556
Jul 10, 11 PM $0.00136
+0.59%
$7.98 million $177,204