Hivemapper Historical Data

HONEY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00122
+0.08%
$7.07 million $155,492
Jul 15, 1 AM $0.00122
-1.44%
$7.06 million $155,893
Jul 15, 12 AM $0.00123
-0.10%
$7.17 million $157,473
Jul 14, 11 PM $0.00124
+1.17%
$7.17 million $159,449
Jul 14, 10 PM $0.00122
-0.37%
$7.09 million $159,969
Jul 14, 9 PM $0.00123
+0.54%
$7.12 million $160,765
Jul 14, 8 PM $0.00122
-0.16%
$7.08 million $162,241
Jul 14, 7 PM $0.00122
-1.27%
$7.09 million $163,055
Jul 14, 6 PM $0.00124
+1.09%
$7.18 million $163,879
Jul 14, 5 PM $0.00122
-0.50%
$7.1 million $165,890
Jul 14, 4 PM $0.00123
+0.43%
$7.14 million $165,080
Jul 14, 3 PM $0.00122
-0.71%
$7.11 million $159,146
Jul 14, 2 PM $0.00123
+0.13%
$7.16 million $163,024
Jul 14, 1 PM $0.00123
+2.41%
$7.15 million $162,128
Jul 14, 12 PM $0.0012
+0.10%
$6.98 million $162,655
Jul 14, 11 AM $0.0012
-0.07%
$6.97 million $162,489
Jul 14, 10 AM $0.0012
-0.08%
$7.06 million $161,950
Jul 14, 9 AM $0.0012
+0.94%
$7.06 million $162,636
Jul 14, 8 AM $0.00119
-0.68%
$7 million $160,930
Jul 14, 7 AM $0.0012
+0.04%
$7.04 million $162,481
Jul 14, 6 AM $0.0012
-0.70%
$7.04 million $160,140
Jul 14, 5 AM $0.00121
-0.51%
$7.09 million $158,546
Jul 14, 4 AM $0.00121
+0.37%
$7.13 million $159,626
Jul 14, 3 AM $0.00121
+0.13%
$7.1 million $149,300
Jul 14, 2 AM $0.00121
-0.39%
$7.09 million $150,070
Jul 14, 1 AM $0.00121
-0.09%
$7.12 million $150,574
Jul 14, 12 AM $0.00121
-0.14%
$7.13 million $154,281
Jul 13, 11 PM $0.00122
-0.86%
$7.14 million $152,593
Jul 13, 10 PM $0.00123
+0.29%
$7.2 million $152,174
Jul 13, 9 PM $0.00122
+0.79%
$7.18 million $152,286
Jul 13, 8 PM $0.00121
-0.33%
$7.12 million $148,968
Jul 13, 7 PM $0.00122
-1.23%
$7.15 million $154,540
Jul 13, 6 PM $0.00123
+1.26%
$7.23 million $159,158
Jul 13, 5 PM $0.00122
-1.59%
$7.14 million $155,001
Jul 13, 4 PM $0.00124
-1.75%
$7.26 million $161,522
Jul 13, 3 PM $0.00126
+1.46%
$7.39 million $162,312
Jul 13, 2 PM $0.00124
-1.18%
$7.28 million $157,653
Jul 13, 1 PM $0.00126
+1.52%
$7.37 million $165,847
Jul 13, 12 PM $0.00124
-1.15%
$7.26 million $158,256
Jul 13, 11 AM $0.00125
-2.12%
$7.34 million $161,290
Jul 13, 10 AM $0.00128
+0.10%
$7.5 million $164,184
Jul 13, 9 AM $0.00128
-0.09%
$7.49 million $169,792
Jul 13, 8 AM $0.00128
-0.35%
$7.5 million $169,996
Jul 13, 7 AM $0.00128
+0.22%
$7.53 million $171,365
Jul 13, 6 AM $0.00128
-0.07%
$7.51 million $171,168
Jul 13, 5 AM $0.00128
+0.37%
$7.52 million $171,386
Jul 13, 4 AM $0.00128
+1.10%
$7.49 million $170,216
Jul 13, 3 AM $0.00126
-1.58%
$7.41 million $170,820
Jul 13, 2 AM $0.00128
+1.19%
$7.53 million $170,884
Jul 13, 1 AM $0.00127
-0.13%
$7.44 million $169,851