Hivemapper Historical Data

HONEY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0012
+0.54%
$6.97 million $298,094
Jul 17, 2 AM $0.00119
+0.65%
$6.93 million $294,755
Jul 17, 1 AM $0.00119
+0.09%
$6.89 million $293,545
Jul 17, 12 AM $0.00118
-0.35%
$6.88 million $294,469
Jul 16, 11 PM $0.00119
-1.64%
$6.9 million $292,397
Jul 16, 10 PM $0.00121
-0.43%
$7.02 million $296,501
Jul 16, 9 PM $0.00121
-1.84%
$7.05 million $276,446
Jul 16, 8 PM $0.00124
+0.20%
$7.18 million $269,279
Jul 16, 7 PM $0.00123
-2.82%
$7.17 million $267,858
Jul 16, 6 PM $0.00127
-0.31%
$7.38 million $274,277
Jul 16, 5 PM $0.00127
+14.71%
$7.4 million $247,885
Jul 16, 4 PM $0.00111
+0.04%
$6.45 million $172,028
Jul 16, 3 PM $0.00111
-3.28%
$6.45 million $170,341
Jul 16, 2 PM $0.00115
+0.31%
$6.67 million $167,278
Jul 16, 1 PM $0.00114
-0.75%
$6.65 million $164,508
Jul 16, 12 PM $0.00115
+0.56%
$6.7 million $163,283
Jul 16, 11 AM $0.00115
-2.64%
$6.66 million $159,044
Jul 16, 10 AM $0.00118
-0.20%
$6.84 million $158,872
Jul 16, 9 AM $0.00118
-1.14%
$6.85 million $153,091
Jul 16, 8 AM $0.00119
-0.21%
$6.93 million $164,636
Jul 16, 7 AM $0.0012
-1.65%
$6.94 million $157,945
Jul 16, 6 AM $0.00122
-0.73%
$7.06 million $160,121
Jul 16, 5 AM $0.00123
+1.20%
$7.11 million $150,748
Jul 16, 4 AM $0.00121
-1.24%
$7.03 million $148,519
Jul 16, 3 AM $0.00123
-0.87%
$7.12 million $147,974
Jul 16, 2 AM $0.00124
-0.40%
$7.18 million $148,318
Jul 16, 1 AM $0.00124
-0.18%
$7.21 million $146,846
Jul 16, 12 AM $0.00124
+0.19%
$7.22 million $146,935
Jul 15, 11 PM $0.00124
+1.03%
$7.21 million $145,714
Jul 15, 10 PM $0.00123
+0.37%
$7.13 million $147,033
Jul 15, 9 PM $0.00122
+0.03%
$7.11 million $146,438
Jul 15, 8 PM $0.00122
+0.26%
$7.1 million $145,909
Jul 15, 7 PM $0.00122
+0.77%
$7.09 million $144,995
Jul 15, 6 PM $0.00121
-0.14%
$7.03 million $144,089
Jul 15, 5 PM $0.00121
-0.07%
$7.04 million $143,472
Jul 15, 4 PM $0.00121
-1.50%
$7.05 million $144,318
Jul 15, 3 PM $0.00123
+0.60%
$7.16 million $148,906
Jul 15, 2 PM $0.00122
-0.03%
$7.11 million $148,705
Jul 15, 1 PM $0.00122
-0.47%
$7.11 million $148,265
Jul 15, 12 PM $0.00123
+0.09%
$7.14 million $150,853
Jul 15, 11 AM $0.00123
+0.20%
$7.13 million $147,129
Jul 15, 10 AM $0.00123
-0.56%
$7.12 million $149,103
Jul 15, 9 AM $0.00123
-0.76%
$7.16 million $147,285
Jul 15, 8 AM $0.00124
+2.17%
$7.21 million $149,433
Jul 15, 7 AM $0.00122
-0.42%
$7.06 million $145,762
Jul 15, 6 AM $0.00122
-0.17%
$7.09 million $145,894
Jul 15, 5 AM $0.00122
+0.67%
$7.1 million $145,655
Jul 15, 4 AM $0.00122
-0.83%
$7.06 million $150,557
Jul 15, 3 AM $0.00123
+0.68%
$7.12 million $156,736
Jul 15, 2 AM $0.00122
+0.08%
$7.07 million $155,492