Hivemapper Historical Data

HONEY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00136
+1.13%
$7.89 million $987,992
Jul 19, 3 AM $0.00134
+4.28%
$7.79 million $963,629
Jul 19, 2 AM $0.00129
-5.57%
$7.47 million $848,023
Jul 19, 1 AM $0.00136
+2.21%
$7.91 million $754,014
Jul 19, 12 AM $0.00133
-7.98%
$7.74 million $652,691
Jul 18, 11 PM $0.00145
+33.28%
$8.41 million $450,033
Jul 18, 10 PM $0.00109
+2.03%
$6.31 million $195,045
Jul 18, 9 PM $0.00106
-1.80%
$6.18 million $192,333
Jul 18, 8 PM $0.00108
+0.46%
$6.3 million $200,671
Jul 18, 7 PM $0.00108
+2.38%
$6.27 million $219,551
Jul 18, 6 PM $0.00105
+0.31%
$6.12 million $221,701
Jul 18, 5 PM $0.00105
-0.30%
$6.1 million $232,377
Jul 18, 4 PM $0.00105
+2.06%
$6.12 million $233,463
Jul 18, 3 PM $0.00103
+1.09%
$6 million $227,681
Jul 18, 2 PM $0.00102
-1.52%
$5.93 million $224,046
Jul 18, 1 PM $0.00104
+1.29%
$6.03 million $226,227
Jul 18, 12 PM $0.00102
-0.63%
$5.95 million $220,414
Jul 18, 11 AM $0.00103
-0.30%
$5.99 million $221,715
Jul 18, 10 AM $0.00103
+1.06%
$6 million $221,148
Jul 18, 9 AM $0.00102
+0.16%
$5.94 million $217,499
Jul 18, 8 AM $0.00102
+0.82%
$5.92 million $219,830
Jul 18, 7 AM $0.00101
-0.83%
$5.87 million $219,365
Jul 18, 6 AM $0.00102
+1.27%
$5.92 million $221,086
Jul 18, 5 AM $0.00101
-0.60%
$5.84 million $215,439
Jul 18, 4 AM $0.00101
+0.72%
$5.88 million $216,314
Jul 18, 3 AM $0.00101
-0.93%
$5.84 million $207,177
Jul 18, 2 AM $0.00101
+0.47%
$5.89 million $207,593
Jul 18, 1 AM $0.00101
+0.46%
$5.86 million $206,236
Jul 18, 12 AM $0.00101
-0.65%
$5.84 million $203,530
Jul 17, 11 PM $0.00101
-1.18%
$5.88 million $204,200
Jul 17, 10 PM $0.00102
-1.49%
$5.95 million $202,748
Jul 17, 9 PM $0.00104
+4.09%
$6.04 million $204,515
Jul 17, 8 PM $0.000999
-5.22%
$5.8 million $210,753
Jul 17, 7 PM $0.00105
-3.20%
$6.12 million $197,344
Jul 17, 6 PM $0.00109
-4.31%
$6.32 million $189,357
Jul 17, 5 PM $0.00114
-0.11%
$6.61 million $212,766
Jul 17, 4 PM $0.00114
-0.96%
$6.61 million $231,293
Jul 17, 3 PM $0.00115
+0.32%
$6.68 million $231,571
Jul 17, 2 PM $0.00115
+1.26%
$6.65 million $237,292
Jul 17, 1 PM $0.00113
-0.11%
$6.57 million $238,538
Jul 17, 12 PM $0.00113
+0.06%
$6.58 million $239,755
Jul 17, 11 AM $0.00113
-1.04%
$6.57 million $241,947
Jul 17, 10 AM $0.00114
-0.32%
$6.64 million $244,608
Jul 17, 9 AM $0.00115
-1.17%
$6.67 million $249,131
Jul 17, 8 AM $0.00116
-1.22%
$6.74 million $274,882
Jul 17, 7 AM $0.00118
-1.46%
$6.83 million $274,487
Jul 17, 6 AM $0.00119
-0.09%
$6.93 million $275,488
Jul 17, 5 AM $0.00119
-0.01%
$6.93 million $291,984
Jul 17, 4 AM $0.00119
-0.48%
$6.93 million $291,736
Jul 17, 3 AM $0.0012
+0.54%
$6.97 million $298,094