Hivemapper Historical Data

HONEY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00103
+0.67%
$5.99 million $229,351
Jul 21, 4 AM $0.00102
-0.23%
$5.95 million $230,139
Jul 21, 3 AM $0.00103
-0.73%
$5.96 million $231,395
Jul 21, 2 AM $0.00103
+0.05%
$6.01 million $246,976
Jul 21, 1 AM $0.00103
-0.18%
$6 million $242,984
Jul 21, 12 AM $0.00104
-0.67%
$6.02 million $246,356
Jul 20, 11 PM $0.00104
-0.35%
$6.06 million $246,241
Jul 20, 10 PM $0.00105
-1.44%
$6.08 million $249,416
Jul 20, 9 PM $0.00106
-0.90%
$6.17 million $257,422
Jul 20, 8 PM $0.00107
+0.25%
$6.22 million $273,703
Jul 20, 7 PM $0.00107
+0.32%
$6.21 million $289,187
Jul 20, 6 PM $0.00107
+0.19%
$6.19 million $296,588
Jul 20, 5 PM $0.00106
+0.76%
$6.17 million $298,101
Jul 20, 4 PM $0.00106
-0.91%
$6.13 million $301,021
Jul 20, 3 PM $0.00106
-0.46%
$6.18 million $309,236
Jul 20, 2 PM $0.00107
-1.10%
$6.21 million $316,687
Jul 20, 1 PM $0.00108
-0.88%
$6.28 million $324,446
Jul 20, 12 PM $0.00109
+0.59%
$6.34 million $336,776
Jul 20, 11 AM $0.00109
-0.86%
$6.3 million $349,475
Jul 20, 10 AM $0.00109
-0.60%
$6.36 million $364,497
Jul 20, 9 AM $0.0011
+0.81%
$6.39 million $406,290
Jul 20, 8 AM $0.00109
-1.65%
$6.34 million $410,161
Jul 20, 7 AM $0.00111
+0.53%
$6.45 million $432,024
Jul 20, 6 AM $0.0011
+0.04%
$6.41 million $439,497
Jul 20, 5 AM $0.0011
-1.43%
$6.41 million $448,530
Jul 20, 4 AM $0.00112
-3.00%
$6.5 million $467,103
Jul 20, 3 AM $0.00115
+3.76%
$6.71 million $492,882
Jul 20, 2 AM $0.00111
-0.11%
$6.46 million $528,767
Jul 20, 1 AM $0.00111
-0.48%
$6.47 million $648,870
Jul 20, 12 AM $0.00112
+1.73%
$6.5 million $726,221
Jul 19, 11 PM $0.0011
-2.80%
$6.39 million $912,879
Jul 19, 10 PM $0.00113
+1.66%
$6.58 million $1.07 million
Jul 19, 9 PM $0.00111
-2.51%
$6.47 million $1.04 million
Jul 19, 8 PM $0.00114
-3.59%
$6.63 million $1.04 million
Jul 19, 7 PM $0.00119
+1.89%
$6.88 million $1.06 million
Jul 19, 6 PM $0.00116
+2.57%
$6.75 million $1.04 million
Jul 19, 5 PM $0.00113
+0.22%
$6.59 million $1.01 million
Jul 19, 4 PM $0.00113
-0.70%
$6.56 million $995,211
Jul 19, 3 PM $0.00114
-1.32%
$6.61 million $994,998
Jul 19, 2 PM $0.00115
+0.91%
$6.7 million $1.01 million
Jul 19, 1 PM $0.00114
-4.54%
$6.63 million $983,308
Jul 19, 12 PM $0.0012
+4.01%
$6.95 million $1.02 million
Jul 19, 11 AM $0.00115
-2.68%
$6.68 million $950,842
Jul 19, 10 AM $0.00118
-0.09%
$6.86 million $958,405
Jul 19, 9 AM $0.00118
-0.90%
$6.87 million $953,519
Jul 19, 8 AM $0.0012
-0.24%
$6.96 million $959,033
Jul 19, 7 AM $0.0012
-6.20%
$6.98 million $933,910
Jul 19, 6 AM $0.0013
+1.50%
$7.54 million $982,324
Jul 19, 5 AM $0.00128
-5.85%
$7.43 million $959,099
Jul 19, 4 AM $0.00136
+1.13%
$7.89 million $987,992