Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,835
9:02 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,910
9:01 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,944
9:00 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,944
8:59 PM $ 0.00156
-0.08%
$ 9.09 million $ 163,969
8:58 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,195
8:57 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,187
8:56 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,187
8:55 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,168
8:54 PM $ 0.00156
+0.07%
$ 9.1 million $ 163,926
8:53 PM $ 0.00156
+0.00%
$ 9.1 million $ 163,891
8:52 PM $ 0.00156
+0.00%
$ 9.1 million $ 163,891
8:51 PM $ 0.00156
+0.00%
$ 9.1 million $ 163,917
8:50 PM $ 0.00156
+0.00%
$ 9.1 million $ 163,946
8:49 PM $ 0.00156
+0.08%
$ 9.09 million $ 163,946
8:48 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,226
8:47 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,229
8:46 PM $ 0.00156
+0.00%
$ 9.09 million $ 164,229
8:45 PM $ 0.00156
-0.21%
$ 9.09 million $ 164,268
8:44 PM $ 0.00156
+0.05%
$ 9.11 million $ 164,165
8:43 PM $ 0.00156
+0.00%
$ 9.11 million $ 164,165
8:42 PM $ 0.00156
+0.00%
$ 9.11 million $ 164,161
8:41 PM $ 0.00156
+0.11%
$ 9.11 million $ 163,108
8:40 PM $ 0.00156
+0.00%
$ 9.11 million $ 163,108
8:39 PM $ 0.00156
-0.08%
$ 9.09 million $ 163,133
8:38 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,175
8:37 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,204
8:36 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,256
8:35 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,256
8:34 PM $ 0.00156
+0.40%
$ 9.1 million $ 162,919
8:33 PM $ 0.00155
-0.21%
$ 9.1 million $ 162,917
8:32 PM $ 0.00155
+0.00%
$ 9.1 million $ 162,917
8:31 PM $ 0.00155
+0.21%
$ 9.1 million $ 162,899
8:30 PM $ 0.00155
+0.00%
$ 9.1 million $ 162,895
8:29 PM $ 0.00155
-0.18%
$ 9.06 million $ 162,895
8:28 PM $ 0.00155
+0.00%
$ 9.06 million $ 162,764
8:27 PM $ 0.00155
+0.00%
$ 9.06 million $ 162,777
8:26 PM $ 0.00155
+0.00%
$ 9.06 million $ 162,777
8:25 PM $ 0.00155
+0.00%
$ 9.06 million $ 162,796
8:24 PM $ 0.00155
-0.24%
$ 9.08 million $ 163,113
8:23 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,096
8:22 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,096
8:21 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,098
8:20 PM $ 0.00156
+0.00%
$ 9.08 million $ 163,103
8:19 PM $ 0.00156
+0.05%
$ 9.1 million $ 163,160
8:18 PM $ 0.00156
+0.21%
$ 9.1 million $ 163,160
8:17 PM $ 0.00155
+0.00%
$ 9.1 million $ 163,167
8:16 PM $ 0.00155
+0.00%
$ 9.1 million $ 163,192
8:15 PM $ 0.00155
+0.00%
$ 9.1 million $ 163,149
8:14 PM $ 0.00156
+0.11%
$ 9.1 million $ 162,937