Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000966
-0.30%
$5.63 million $290,438
Jul 23, 6 AM $0.000969
+3.76%
$5.65 million $273,525
Jul 23, 5 AM $0.000934
-1.20%
$5.45 million $279,116
Jul 23, 4 AM $0.000946
-5.31%
$5.51 million $271,869
Jul 23, 3 AM $0.000999
-0.16%
$5.82 million $236,610
Jul 23, 2 AM $0.001
+0.45%
$5.83 million $247,209
Jul 23, 1 AM $0.000996
-0.49%
$5.8 million $246,833
Jul 23, 12 AM $0.001
-1.66%
$5.83 million $242,461
Jul 22, 11 PM $0.00102
+0.34%
$5.93 million $219,259
Jul 22, 10 PM $0.00101
-0.94%
$5.91 million $221,715
Jul 22, 9 PM $0.00102
-0.84%
$5.96 million $179,328
Jul 22, 8 PM $0.00103
-1.38%
$6.01 million $187,149
Jul 22, 7 PM $0.00104
+4.01%
$6.08 million $237,317
Jul 22, 6 PM $0.001
-1.97%
$5.84 million $218,100
Jul 22, 5 PM $0.00102
+1.43%
$5.96 million $222,152
Jul 22, 4 PM $0.00101
+0.51%
$5.88 million $222,496
Jul 22, 3 PM $0.001
+0.27%
$5.85 million $218,991
Jul 22, 2 PM $0.001
-0.45%
$5.83 million $220,414
Jul 22, 1 PM $0.001
+1.17%
$5.86 million $164,685
Jul 22, 12 PM $0.000993
-0.15%
$5.79 million $221,097
Jul 22, 11 AM $0.000994
-2.79%
$5.8 million $209,148
Jul 22, 10 AM $0.00102
+0.66%
$5.96 million $201,257
Jul 22, 9 AM $0.00102
-1.60%
$5.92 million $197,040
Jul 22, 8 AM $0.00103
-1.14%
$6.02 million $200,078
Jul 22, 7 AM $0.00104
+1.02%
$6.09 million $200,801
Jul 22, 6 AM $0.00103
+0.91%
$6.03 million $199,442
Jul 22, 5 AM $0.00102
+0.34%
$5.97 million $205,814
Jul 22, 4 AM $0.00102
-1.65%
$5.95 million $204,084
Jul 22, 3 AM $0.00104
-2.07%
$6.05 million $208,433
Jul 22, 2 AM $0.00106
+1.15%
$6.18 million $201,227
Jul 22, 1 AM $0.00105
-1.33%
$6.11 million $206,785
Jul 22, 12 AM $0.00106
-0.16%
$6.19 million $153,712
Jul 21, 11 PM $0.00106
+1.19%
$6.2 million $212,245
Jul 21, 10 PM $0.00105
-0.18%
$6.13 million $210,095
Jul 21, 9 PM $0.00105
-1.13%
$6.14 million $219,565
Jul 21, 8 PM $0.00107
-0.60%
$6.21 million $212,775
Jul 21, 7 PM $0.00107
+0.39%
$6.25 million $215,358
Jul 21, 6 PM $0.00107
+1.12%
$6.23 million $219,971
Jul 21, 5 PM $0.00106
+0.24%
$6.16 million $217,246
Jul 21, 4 PM $0.00105
-1.57%
$6.14 million $217,175
Jul 21, 3 PM $0.00107
-0.31%
$6.24 million $223,252
Jul 21, 2 PM $0.00107
+1.04%
$6.26 million $222,714
Jul 21, 1 PM $0.00106
+0.13%
$6.19 million $223,229
Jul 21, 12 PM $0.00106
-0.23%
$6.19 million $221,757
Jul 21, 11 AM $0.00106
-0.12%
$6.2 million $224,149
Jul 21, 10 AM $0.00107
+0.26%
$6.18 million $229,392
Jul 21, 9 AM $0.00106
+0.72%
$6.17 million $233,830
Jul 21, 8 AM $0.00105
-0.14%
$6.12 million $233,285
Jul 21, 7 AM $0.00106
-0.20%
$6.13 million $236,065
Jul 21, 6 AM $0.00106
+2.57%
$6.14 million $238,905